間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】07:51:21
Nymx原油近月期貨
93.4800
0.2000
93.280007:00:00
ICE WTI原油近月期貨
93.3600
-0.8600
94.140007:50:30
Nymex天然氣近月期貨
3.4410
-0.0140
3.455007:39:02
Nymex汽油近月期貨
270.6000
-0.4800
271.080007:50:06
Nymex熱燃油近月期貨
302.5000
1.3700
301.1300【貴金屬】08:01:13
黃金現貨
1680.2500
0.8000 1679.450007:50:54
COMEX黃金近月期貨
1680.0000
-3.9000 1683.900008:01:26
白銀現貨
31.3950
0.0200
31.380007:50:55
COMEX白銀近月期貨
31.3800
-0.1490
31.5290【農業】07:51:18
CBOT玉米近月期貨
730.0000
-0.5000
730.500007:50:24
CBOT小麥近月期貨
783.5000
0.7500
782.750007:51:22
CBOT黃豆近月期貨
1413.2500
-0.5000 1413.500007:21:59
CBOT糙米近月期貨
15.0100
-0.0500
15.060007:49:50
CME瘦肉豬近月期貨
85.1500
-0.1000
85.2500