名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
34.60
-0.90
34.80
35.20
33.80
34.50
34.60
10,496,638
4,246
3,692,175
13.781102
亞泥
32.00
-1.05
33.00
33.20
31.80
32.00
32.05
8,185,656
2,611
3,136,813
9.381103
嘉泥
12.50
-0.15
12.65
12.70
12.50
12.50
12.55
363,094
110
754,202
30.491104
環泥
13.80
-0.20
14.00
14.00
13.70
13.80
13.90
161,244
33
603,891
17.691108
幸福
5.50
+0.09
5.44
5.50
5.30
5.50
5.52
270,565
79
404,738
0.001109
信大
10.45
-0.10
10.45
10.45
10.45
10.40
10.50
5,000
2
421,000
0.001110
東泥
10.05
-0.25
10.10
10.20
10.05
10.05
10.15
13,000
8
572,000
502.501201
味全
32.60
0
32.35
32.80
31.90
32.60
32.65
2,410,577
1,071
506,062
10.061203
味王
19.60
-0.10
19.40
19.80
19.40
19.60
19.70
31,017
22
240,000
31.611210
大成
28.40
-0.35
28.50
28.60
27.85
28.30
28.40
785,145
406
524,749
12.911213
大飲
17.80
-0.50
18.25
18.25
17.50
17.75
17.90
116,501
90
51,475
127.141215
卜蜂
13.65
-0.30
13.95
13.95
13.65
13.65
13.75
442,400
173
232,026
19.231216
統一
44.50
+0.10
44.40
44.50
43.45
44.40
44.50
15,139,759
5,510
4,544,368
23.061217
愛之味
8.99
-0.01
9.10
9.10
8.91
8.99
9.00
692,372
191
497,689
89.901218
泰山
14.25
+0.05
14.25
14.40
14.05
14.20
14.25
481,462
233
343,044
16.961219
福壽
16.30
-0.05
16.35
16.35
16.15
16.30
16.35
49,929
33
292,425
6.631220
台榮
9.90
-0.20
10.00
10.00
9.80
9.82
9.90
51,000
26
177,077
11.931225
福懋油
12.20
0
12.10
12.20
12.00
12.20
12.25
58,050
34
181,901
16.491227
佳格
96.00
+1.50
94.50
96.70
92.00
95.80
96.00
4,108,274
2,884
463,626
17.711229
聯華
17.30
+0.05
17.25
17.35
17.10
17.30
17.35
992,065
325
847,715
7.621231
聯華食
36.10
+0.40
35.70
36.10
34.70
35.85
36.10
496,660
267
118,881
11.321232
大統益
47.30
-0.35
47.65
47.65
47.30
47.35
47.50
22,142
18
159,974
12.581233
天仁
45.10
-0.60
45.60
45.60
44.90
45.10
45.15
17,006
19
90,591
16.891234
黑松
27.65
-0.30
27.85
27.90
27.45
27.55
27.65
103,000
52
535,828
40.661235
興泰
22.60
-0.05
22.45
22.65
21.90
22.50
22.65
167,000
29
56,168
118.951236
宏亞
22.60
-0.30
22.90
23.00
22.60
22.60
22.75
33,870
25
98,493
17.661301
台塑
85.00
0
85.00
85.00
83.50
84.90
85.00
5,095,663
2,100
6,120,904
11.011303
南亞
59.20
+0.20
58.80
59.20
57.30
59.10
59.20
5,832,215
2,658
7,852,298
13.741304
台聚
25.20
-0.15
26.00
26.00
25.05
25.15
25.20
10,272,282
3,324
993,567
6.381305
華夏
9.86
0
9.96
9.96
9.63
9.85
9.86
4,694,313
1,416
424,803
37.921307
三芳
22.00
-0.25
22.65
22.65
22.00
22.05
22.35
78,200
34
343,161
10.531308
亞聚
29.90
+0.30
30.00
30.10
29.50
29.85
29.90
2,183,111
994
391,397
6.031309
台達化
11.40
+0.10
11.80
11.80
11.25
11.40
11.45
448,139
212
312,049
6.161310
台苯
7.06
-0.08
7.05
7.14
7.05
7.06
7.11
413,864
162
580,340
0.001312
國喬
12.70
0
12.65
12.90
12.50
12.70
12.75
3,194,968
787
906,620
6.411312A 國喬特
19.00
0
19.00
19.00
19.00
18.45
18.95
1,000
1
20,000
0.001313
聯成
15.00
0
14.70
15.00
14.70
14.95
15.00
622,424
245
1,057,913
9.091314
中石化
25.80
+0.10
25.80
26.15
25.20
25.80
25.85
32,218,720
10,204
1,974,459
4.031315
達新
26.40
-0.20
26.60
26.60
26.20
26.40
26.50
94,000
36
220,000
18.861316
上曜
16.00
0
16.10
16.10
15.30
15.65
16.00
374,850
76
65,166
0.001319
東陽
32.00
+0.35
31.55
32.60
31.30
32.00
32.05
2,243,300
1,064
554,856
17.781321
大洋
19.35
+0.10
19.30
19.50
19.30
19.25
19.35
77,000
21
227,228
0.001323
永裕
19.00
-0.25
19.25
19.25
18.75
18.75
19.00
18,000
9
82,788
9.641324
地球
11.05
-0.15
11.20
11.20
11.05
11.05
11.20
14,100
12
75,121
10.941325
恆大
17.75
-0.05
17.70
17.75
17.35
17.70
17.75
52,405
40
100,682
12.331326
台化
81.20
+0.20
80.80
81.20
79.60
81.10
81.20
4,100,805
2,190
5,690,472
9.591337
KY亞塑
69.00
-1.00
70.00
70.90
67.00
69.00
69.20
506,690
216
138,080
9.661402
遠東新
34.00
-0.40
34.00
34.60
33.60
33.95
34.00
7,703,639
2,881
4,897,217
11.601409
新纖
8.21
-0.08
8.32
8.32
8.19
8.21
8.22
2,578,426
738
1,828,207
8.641410
南染
15.90
+0.15
15.60
15.90
15.60
15.65
15.90
20,000
7
90,000
13.711413
宏洲
4.33
-0.09
4.40
4.40
4.26
4.31
4.33
153,431
27
170,187
18.041414
東和
11.55
-0.10
11.65
11.75
11.50
11.50
11.55
596,000
211
220,000
1.881416
廣豐
9.00
0
9.10
9.10
9.00
9.00
9.03
702,275
129
384,848
10.001417
嘉裕
8.67
-0.09
8.85
8.85
8.61
8.67
8.69
760,000
296
379,883
14.211418
東華
7.45
-0.05
7.50
7.50
7.45
7.45
7.50
25,549
15
131,927
49.671419
新紡
30.90
-0.75
31.65
31.65
30.90
30.90
31.40
549,611
163
300,041
47.541423
利華
7.29
-0.01
7.25
7.29
7.17
7.23
7.29
39,000
17
175,000
18.231432
大魯閣
7.89
-0.16
7.53
7.89
7.53
7.75
7.95
22,240
16
53,870
1.551434
福懋
28.00
+0.35
28.00
28.00
27.55
27.85
28.00
914,804
478
1,684,664
20.741435
中福
3.35
+0.02
3.32
3.35
3.27
3.30
3.36
64,300
23
139,780
0.001436
福益
11.45
-0.05
11.50
11.55
11.30
11.45
11.50
120,178
30
330,619
0.001437
勤益
12.80
-0.45
13.20
13.20
12.65
12.80
12.85
178,870
47
203,964
0.001438
裕豐
1.95
+0.02
1.82
1.95
1.81
1.86
1.98
17,000
7
102,411
0.341439
中和
18.90
-0.60
19.35
19.35
18.85
18.90
19.10
130,008
59
92,000
0.001440
南紡
10.10
-0.05
10.10
10.15
9.96
10.05
10.10
2,537,700
786
1,569,096
15.781441
大東
9.91
-0.19
9.98
10.00
9.87
9.90
9.91
187,436
98
85,800
2.651442
名軒
23.00
-0.25
23.10
23.35
22.30
22.85
23.00
488,431
233
206,264
8.071443
立益
5.39
-0.11
5.50
5.50
5.39
5.39
5.40
44,461
17
135,343
13.821444
力麗
9.88
0
9.70
9.90
9.70
9.88
9.89
1,846,025
306
885,162
5.611445
大宇
7.30
-0.10
7.39
7.40
7.30
7.28
7.30
67,579
26
138,667
12.591446
宏和
12.65
-0.10
12.65
12.70
12.65
12.60
12.70
4,000
3
138,621
6.051447
力鵬
7.75
0
7.75
7.75
7.68
7.75
7.76
1,563,817
279
718,153
6.461449
佳和
2.30
-0.10
2.30
2.30
2.30
2.30
2.43
7,250
4
187,194
0.001451
年興
19.90
+0.15
19.75
20.00
19.70
19.90
19.95
276,625
177
481,250
8.611452
宏益
8.53
-0.26
8.78
8.78
8.53
8.53
8.70
70,164
30
132,641
7.351453
大將
8.50
0
8.50
8.60
8.50
8.50
8.58
243,250
24
74,445
212.501454
台富
7.78
-0.07
7.75
7.80
7.66
7.66
7.76
33,832
22
140,309
5.891455
集盛
11.00
-0.25
11.10
11.10
10.75
10.90
11.00
2,211,794
580
518,709
5.391456
怡華
0.00
0
0.00
0.00
0.00
1.70
1.86
576
1
167,500
0.001457
宜進
6.75
-0.15
6.90
6.90
6.75
6.75
6.76
362,604
87
337,874
0.001459
聯發
9.54
-0.06
9.51
9.56
9.48
9.54
9.58
88,098
51
358,628
5.961460
宏遠
6.02
-0.07
6.06
6.08
6.02
6.02
6.08
40,798
22
471,189
0.001463
強盛
7.78
-0.55
8.11
8.11
7.75
7.78
7.87
420,030
133
188,410
0.001464
得力
8.88
-0.03
8.80
8.95
8.80
8.87
8.88
323,000
68
227,439
98.671465
偉全
13.05
-0.30
13.45
13.45
13.05
13.10
13.30
34,174
15
86,339
10.361466
聚隆
14.15
-0.75
14.90
14.90
14.10
14.15
14.20
1,053,276
381
95,261
3.851467
南緯
8.35
-0.20
8.59
8.59
8.32
8.35
8.48
580,000
74
164,911
11.441468
昶和
11.60
-0.40
11.80
11.85
11.50
11.60
12.20
21,000
12
160,405
0.001469
理隆
8.90
-0.30
8.71
9.00
8.71
8.70
8.90
5,000
4
124,600
98.891470
大統染
13.00
0
13.00
13.00
13.00
12.75
13.00
6,000
3
85,767
18.571471
首利
10.75
-0.55
11.30
11.30
10.60
10.75
10.80
1,187,777
428
201,467
0.001472
三洋紡
8.87
-0.35
9.22
9.22
8.67
8.70
8.80
71,279
40
59,500
11.671473
台南
35.60
-0.45
36.05
36.05
35.50
35.60
35.70
139,000
110
146,822
9.701474
弘裕
7.51
-0.14
7.65
7.67
7.50
7.51
7.63
31,000
15
137,874
8.441475
本盟
8.73
+0.29
8.15
8.79
8.15
8.18
8.69
9,301
11
32,516
0.001476
儒鴻
42.30
0
42.30
42.30
41.55
42.15
42.30
912,171
394
211,241
9.121477
聚陽
68.00
-0.10
68.30
68.50
67.70
68.00
68.30
309,000
122
162,524
12.061503
士電
30.15
-0.35
30.50
30.50
30.00
30.15
30.30
226,333
131
520,972
13.051504
東元
18.40
+0.05
18.30
18.40
18.05
18.35
18.40
5,537,161
1,607
1,837,551
12.351506
正道
24.80
0
24.70
24.80
24.50
24.70
24.80
161,138
55
72,251
0.001507
永大
45.70
-0.65
46.20
46.35
45.30
45.70
45.95
190,350
128
410,820
12.771512
瑞利
7.00
-0.03
7.03
7.05
6.90
7.00
7.04
151,000
47
181,802
53.851513
中興電
14.75
-0.10
14.85
14.85
14.60
14.75
14.80
267,499
102
480,000
11.991514
亞力
6.93
-0.07
7.00
7.00
6.89
6.91
6.93
120,462
37
201,067
15.071515
力山
4.75
-0.02
4.65
4.75
4.65
4.67
4.75
80,625
26
228,784
0.001516
川飛
5.50
0
5.50
5.50
5.50
5.50
5.78
27,545
20
35,787
0.001517
利奇
10.75
-0.10
10.90
10.90
10.55
10.70
10.75
322,811
176
227,825
8.811519
華城
12.90
0
12.80
12.90
12.70
12.85
12.90
225,550
102
261,058
13.441521
大億
54.70
-1.10
55.80
55.80
53.80
54.80
55.60
330,000
174
76,230
12.751522
堤維西
11.55
-0.35
11.90
11.90
11.55
11.55
11.70
199,314
104
317,125
50.221524
耿鼎
6.82
+0.01
6.81
6.84
6.74
6.82
6.83
34,490
20
162,414
0.001525
江申
38.50
-1.00
39.95
39.95
37.20
38.50
38.60
133,100
103
69,245
9.441526
日馳
7.88
+0.09
7.66
7.88
7.61
7.66
7.75
38,179
19
50,000
11.591527
鑽全
18.55
-0.10
18.70
18.70
18.40
18.55
18.60
115,233
84
158,976
20.161528
恩德
14.00
0
14.00
14.00
13.75
13.85
14.00
172,048
73
142,694
9.401529
樂士
3.41
-0.17
3.57
3.58
3.41
3.41
3.58
29,000
6
159,708
0.001530
亞崴
25.75
+0.70
25.95
26.45
25.75
25.75
25.85
169,204
127
94,952
10.381531
高林股
21.40
-0.30
21.90
21.90
21.30
21.40
21.50
579,300
327
193,151
7.591532
勤美
19.95
-0.25
20.20
20.25
19.80
19.95
20.00
200,660
116
373,817
8.601533
車王電
15.70
-0.05
15.70
15.70
15.05
15.65
15.70
87,126
54
96,415
98.131535
中宇
54.30
+0.40
53.90
54.30
53.90
54.00
54.30
54,000
38
113,047
11.221536
和大
10.45
-0.10
10.65
10.70
10.40
10.45
10.50
65,000
35
158,300
10.661537
廣隆
37.70
-0.30
38.00
38.00
37.55
37.70
37.75
220,902
92
81,585
7.921538
正峰新
17.55
-0.15
17.70
17.95
17.20
17.40
17.55
290,000
187
162,011
0.001539
巨庭
5.66
-0.11
5.43
5.66
5.43
5.50
5.60
12,000
6
65,370
0.001540
喬福
17.30
-0.20
17.50
17.50
17.25
17.40
17.45
19,056
11
85,473
16.171541
錩泰
8.43
+0.20
8.21
8.43
8.21
8.21
8.44
11,005
7
78,800
0.001560
中砂
37.00
-0.35
37.20
37.30
36.60
36.90
37.00
290,096
185
141,000
12.171582
信錦
33.30
-1.00
34.00
34.00
33.30
33.25
33.30
137,040
72
136,638
10.251583
程泰
40.20
+0.75
39.45
40.20
38.00
40.00
40.25
115,000
66
97,156
9.781590
AIRTAC 129.00
-4.00
131.00
133.00
124.00
128.50
129.00
591,400
466
149,999
15.381603
華電
8.11
+0.06
8.02
8.11
7.92
7.99
8.11
146,000
35
342,300
18.431604
聲寶
8.99
-0.43
9.40
9.40
8.90
8.99
9.00
6,640,345
1,812
591,473
8.901605
華新
9.11
-0.02
9.15
9.16
9.01
9.11
9.12
6,551,971
2,085
3,616,000
15.711608
華榮
7.15
+0.02
7.09
7.18
7.06
7.09
7.15
501,260
135
632,773
51.071609
大亞
7.84
+0.01
7.85
7.85
7.70
7.83
7.84
449,212
150
580,180
7.541611
中電
16.80
-0.55
17.30
17.30
16.65
16.80
16.85
749,060
299
398,439
11.911612
宏泰
8.54
-0.11
8.65
8.66
8.48
8.54
8.58
201,110
101
324,151
12.751613
台一
4.96
-0.08
5.00
5.07
4.96
4.96
4.99
59,915
32
200,000
2.581614
三洋電
26.65
-0.35
27.00
27.00
26.60
26.65
26.70
30,000
24
316,604
21.151615
大山
11.55
+0.10
11.45
11.60
11.45
11.50
11.55
13,000
8
111,861
7.601616
億泰
3.75
-0.10
3.66
3.76
3.66
3.69
3.75
67,000
23
194,148
0.001617
榮星
12.35
-0.20
12.50
12.50
12.35
12.35
12.45
53,000
12
140,285
137.221618
合機
8.96
-0.24
9.15
9.15
8.85
8.96
8.98
447,125
134
240,864
9.141701
中化
16.55
-0.20
16.75
16.80
16.40
16.55
16.65
591,100
254
298,081
14.151702
南僑
25.70
-0.30
26.00
26.00
25.20
25.70
25.75
1,444,222
701
294,132
21.071704
榮化
40.60
+0.10
40.50
41.20
40.10
40.55
40.60
5,125,454
3,005
803,434
10.301707
葡萄王
38.30
-0.30
38.60
38.80
38.05
38.30
38.40
293,199
193
130,235
10.191708
東鹼
33.30
-0.20
33.50
33.50
32.90
33.30
33.35
728,216
396
157,839
11.981709
和益
19.05
-0.05
19.40
19.40
18.95
19.05
19.15
512,016
212
390,848
10.701710
東聯
38.00
0
37.90
38.60
37.55
38.00
38.10
6,384,531
2,690
805,184
10.161711
永光
16.15
-0.35
16.50
16.50
16.00
16.15
16.20
352,323
209
429,178
14.041712
興農
11.95
0
11.80
12.00
11.80
11.95
12.00
584,439
132
352,692
11.951713
國化
9.72
-0.21
9.80
9.91
9.67
9.70
9.72
135,000
27
150,951
27.001714
和桐
15.95
-0.10
16.05
16.15
15.90
15.90
16.00
946,235
432
776,314
9.611715
亞化
11.65
-0.35
11.80
12.00
11.20
11.55
11.65
795,357
189
296,287
16.881717
長興
23.15
+0.05
23.00
23.15
22.20
22.90
23.15
650,252
452
992,397
18.521718
中纖
9.60
-0.13
9.64
9.79
9.57
9.59
9.60
3,005,526
811
1,410,590
20.871720
生達
22.80
0
22.50
22.80
22.45
22.75
22.80
101,539
74
168,632
20.181721
三晃
7.53
-0.18
7.71
7.71
7.50
7.57
7.68
22,000
7
73,676
0.001722
台肥
70.60
-0.60
70.30
70.80
69.00
70.50
70.60
5,183,365
3,006
980,000
20.401723
中碳 112.00
-3.50
115.50
115.50
112.00
112.00
112.50
1,621,974
1,125
236,904
11.691724
台硝
23.20
-1.00
23.90
23.90
22.60
23.20
23.30
970,344
500
127,813
7.631725
元禎
16.60
-0.35
16.60
16.65
16.50
16.50
17.00
14,300
16
182,500
10.781726
永記
42.60
+0.05
42.60
42.60
42.05
42.55
42.65
40,000
28
162,000
11.121727
中華化
17.30
+1.10
16.20
17.30
16.00
17.30
0.00
732,637
381
86,000
12.181729
必翔
38.05
+0.05
38.00
38.20
37.25
38.05
38.10
997,070
404
188,060 1902.501730
花仙子
15.05
-0.45
15.30
15.50
15.05
15.05
15.40
91,001
58
53,481
9.711731
美吾華
10.85
-0.05
10.85
10.90
10.75
10.80
10.85
141,000
53
131,395
21.701732
毛寶
13.75
-0.95
14.50
14.50
13.70
13.70
13.80
139,438
53
42,443
29.891733
五鼎
59.40
-1.30
60.70
60.70
59.20
59.40
59.50
555,420
388
95,531
12.021734
杏輝
21.35
-0.25
21.50
21.50
21.20
21.25
21.35
175,127
98
149,136
40.281735
日勝化
9.68
-0.02
9.70
9.70
9.65
9.68
9.72
27,000
11
93,288
40.331736
喬山
55.30
-0.70
55.30
56.00
55.00
55.30
55.40
158,130
134
199,301
14.331737
臺鹽
22.00
-0.10
21.70
22.05
21.70
22.00
22.05
733,880
294
278,095
30.141762
中化生
51.20
-0.90
52.10
52.10
49.90
50.80
51.20
398,462
273
77,560
21.161773
勝一
32.90
-0.10
33.05
33.05
32.50
32.85
32.90
38,000
19
133,500
7.781789
神隆
41.30
-0.30
41.50
42.00
40.90
41.25
41.30
290,030
197
631,000
25.031802
台玻
30.55
-0.45
30.70
30.80
29.80
30.50
30.55
3,449,616
1,645
2,275,656
16.251805
寶徠
0.00
0
0.00
0.00
0.00
0.00
14.80
233
2
50,265
21.541806
冠軍
12.90
-0.10
13.00
13.00
12.70
12.90
12.95
604,918
291
429,965
2.681808
潤隆
31.10
-0.80
31.20
31.25
31.00
31.10
31.40
41,000
24
135,859
7.601809
中釉
11.95
-0.35
12.25
12.25
11.95
11.95
12.00
140,094
82
189,820
9.801810
和成
7.20
-0.04
7.26
7.26
7.12
7.18
7.20
334,347
113
369,853
37.891902
台紙
9.03
-0.16
9.15
9.17
9.00
9.03
9.04
609,291
192
408,913
9.121903
士紙
43.90
-0.70
44.00
44.00
43.60
43.55
44.00
30,033
22
260,039
0.001904
正隆
11.25
-0.20
11.40
11.40
11.15
11.25
11.30
1,568,834
664
1,073,368
10.421905
華紙
9.30
-0.25
9.50
9.50
9.26
9.29
9.30
800,483
232
616,393
29.061906
寶隆
6.92
-0.01
6.82
6.92
6.82
6.82
6.92
6,000
3
151,000
18.211907
永豐餘
12.05
-0.05
12.05
12.10
11.95
12.05
12.10
1,370,551
252
1,660,371
7.821909
榮成
8.80
-0.03
8.80
8.80
8.67
8.80
8.82
271,000
97
687,113
11.282002
中鋼
28.80
+0.15
28.60
28.80
28.25
28.70
28.80
19,707,953
6,862
15,046,209
17.672002A 中鋼特
38.50
+0.25
38.25
38.50
38.25
38.30
38.60
32,000
8
38,268
0.002006
東鋼
26.40
0
26.35
26.40
25.95
26.25
26.40
1,149,022
437
976,295
9.042007
燁興
4.45
-0.04
4.47
4.51
4.45
4.45
4.49
99,610
41
630,651
40.452008
高興昌
4.32
-0.18
4.30
4.32
4.30
4.32
4.40
108,760
16
423,826
0.002009
第一銅
8.15
-0.05
8.18
8.20
8.11
8.15
8.18
67,306
39
359,622
12.732010
春源
11.50
-0.05
11.40
11.50
11.35
11.45
11.50
171,100
74
634,956
11.732012
春雨
9.01
-0.04
9.05
9.05
8.99
9.01
9.07
227,010
46
287,774
13.062013
中鋼構
26.85
+0.10
26.75
26.95
26.70
26.80
26.85
125,464
76
160,903
8.662014
中鴻
8.71
-0.16
8.80
8.85
8.70
8.71
8.75
1,537,866
608
1,435,544
0.002015
豐興
46.60
-0.60
47.20
47.45
46.50
46.60
46.75
1,369,505
658
581,599
9.262017
官田鋼
6.20
-0.05
6.25
6.25
6.13
6.17
6.20
232,000
94
338,095
10.002020
美亞
13.40
0
13.35
13.40
13.10
13.35
13.40
109,296
40
275,533
25.772022
聚亨
5.48
-0.06
5.50
5.52
5.31
5.45
5.48
699,191
230
483,820
13.372023
燁輝
10.00
-0.10
10.10
10.10
9.98
9.99
10.00
556,039
247
1,603,276
41.672024
志聯
7.41
-0.12
7.49
7.49
7.31
7.40
7.41
211,000
54
93,100
4.782025
千興
3.84
-0.09
3.99
4.00
3.66
3.84
3.93
344,738
100
322,834
0.002027
大成鋼
14.75
0
14.80
14.80
14.65
14.75
14.80
380,920
190
715,284
12.612028
威致
4.95
-0.05
5.00
5.04
4.92
4.95
5.00
1,211,039
109
265,000
17.682029
盛餘
18.70
-0.20
18.70
18.80
18.70
18.75
18.80
23,417
21
321,180
17.812030
彰源
10.30
0
10.30
10.30
10.10
10.20
10.30
158,187
56
272,881
33.232031
新光鋼
16.75
-0.20
16.70
16.95
16.60
16.65
16.75
270,982
124
277,257
11.022032
新鋼
9.60
+0.15
9.46
9.60
9.46
9.46
9.50
18,400
8
129,229
22.862033
佳大
8.78
-0.02
8.88
8.88
8.65
8.64
8.78
20,000
11
80,694
9.982034
允強
15.75
-0.60
16.30
16.30
15.70
15.75
15.80
1,134,056
413
369,875
14.062038
海光
13.40
-0.15
13.75
13.75
13.40
13.40
13.55
86,311
51
174,000
9.122049
上銀 244.00
-7.50
249.00
249.00
238.50
243.50
244.00
4,265,802
3,173
234,693
17.032059
川湖 134.00
-2.50
136.50
136.50
131.00
133.50
134.00
373,194
293
92,120
16.302062
橋椿
27.90
0
28.00
28.00
27.90
27.85
27.90
15,000
9
163,000
11.922101
南港
44.50
-0.75
45.30
45.30
44.20
44.45
44.50
2,531,989
1,509
720,446
21.192102
泰豐
14.20
-0.10
14.25
14.25
14.05
14.20
14.25
281,379
131
378,559
10.842103
台橡
72.40
-0.80
74.00
74.00
71.90
72.30
72.40
2,856,565
1,448
714,900
8.842104
中橡
26.90
-0.15
27.05
27.05
26.60
26.90
26.95
528,300
210
549,224
11.902105
正新
66.20
+0.70
65.70
66.40
65.00
66.00
66.20
2,779,942
1,187
2,472,475
19.082106
建大
31.40
-0.05
31.45
31.50
31.30
31.40
31.45
622,354
300
688,900
7.292107
厚生
17.90
-0.30
18.10
18.15
17.90
17.90
17.95
793,160
265
503,652
5.652108
南帝
23.65
0
23.95
23.95
23.35
23.65
23.70
492,921
209
361,933
8.732109
華豐
6.00
-0.10
6.10
6.11
5.98
6.02
6.05
293,000
85
322,356
0.002114
鑫永銓
53.40
-1.40
54.80
54.80
52.30
53.20
53.40
163,820
99
61,386
7.672201
裕隆
53.80
-1.00
54.80
55.40
53.50
53.80
53.90
21,231,771
9,967
1,572,919
21.522204
中華
27.50
+0.10
27.40
27.80
27.00
27.50
27.55
9,712,035
3,795
1,384,050
11.042206
三陽
16.95
+0.05
16.90
16.95
16.65
16.90
16.95
1,805,632
380
896,376
10.152207
和泰車 148.50
+0.50
149.50
149.50
146.00
147.50
148.50
389,100
294
546,179
12.922208
台船
23.90
-0.10
24.10
24.10
23.85
23.90
24.00
366,096
197
721,907
9.162227
裕日車 122.00
-1.50
123.00
123.00
120.50
121.50
122.00
248,205
160
300,000
11.052231
為升
35.15
-0.85
34.60
35.15
34.60
35.15
35.50
45,000
17
60,000
13.212301
光寶科
33.35
+0.10
33.25
33.40
32.60
33.30
33.35
5,867,108
2,567
2,309,980
9.722302
麗正
3.82
-0.07
3.88
3.89
3.82
3.82
3.83
296,264
58
160,002
0.002303
聯電
12.80
-0.05
12.85
12.90
12.55
12.70
12.80
24,690,633
5,245
13,082,765
10.412305
全友
3.69
-0.02
3.70
3.70
3.64
3.65
3.70
11,892
9
205,660
21.712308
台達電
65.00
-0.10
65.10
65.10
64.20
64.90
65.00
4,247,344
2,196
2,403,193
13.102311
日月光
27.80
+0.05
27.70
27.85
27.50
27.75
27.80
16,748,803
4,616
6,753,563
11.782312
金寶
6.32
-0.09
6.41
6.41
6.31
6.32
6.37
524,123
150
1,458,233
79.002313
華通
8.94
-0.25
9.20
9.26
8.93
8.94
8.95
4,092,340
1,109
1,191,820
10.642314
台揚
5.06
-0.07
5.15
5.26
5.05
5.06
5.07
585,181
184
413,037
0.002315
神達
9.40
-0.10
9.50
9.56
9.36
9.39
9.40
1,854,410
575
1,529,735
0.002316
楠梓電
10.90
-0.50
11.40
11.40
10.75
10.90
11.00
943,127
270
347,094
9.082317
鴻海
81.60
+0.30
81.80
81.80
80.50
81.50
81.60
23,038,988
8,596
10,689,096
12.832321
東訊
1.89
-0.07
1.96
1.96
1.83
1.86
1.89
48,000
22
297,331
0.002323
中環
4.77
+0.14
4.72
4.79
4.67
4.76
4.77
30,973,368
4,014
2,793,496
0.002324
仁寶
28.45
+0.25
28.45
28.50
28.00
28.35
28.45
9,426,175
2,598
4,394,411
9.362325
矽品
26.35
-0.65
26.95
26.95
26.10
26.30
26.35
11,861,334
3,860
3,116,361
17.222327
國巨
8.15
-0.34
8.40
8.40
8.10
8.14
8.15
4,212,175
1,047
2,205,308
7.692328
廣宇
24.15
-0.35
24.00
24.45
23.55
24.15
24.20
727,521
424
509,413
0.002329
華泰
4.23
-0.06
4.30
4.30
4.19
4.20
4.24
207,514
71
806,015
0.002330
台積電
76.30
-0.10
76.70
76.70
75.30
76.10
76.30
31,710,593
7,786
25,914,283
13.802331
精英
6.26
-0.01
6.26
6.26
6.11
6.26
6.27
852,774
332
1,183,193
0.002332
友訊
20.50
-0.45
20.95
21.05
20.50
20.45
20.50
1,435,468
528
647,580
11.712337
旺宏
12.35
+0.35
12.40
12.45
12.15
12.30
12.35
25,754,343
6,963
3,382,456
13.722338
光罩
10.15
-0.15
10.00
10.20
10.00
10.15
10.20
423,850
129
288,072
15.622340
光磊
10.60
-0.20
10.80
10.95
10.60
10.60
10.65
1,353,898
468
529,297
9.912342
茂矽
3.00
-0.14
3.13
3.13
2.99
3.00
3.04
1,826,684
432
676,333
0.002344
華邦電
3.77
-0.20
3.98
4.00
3.76
3.77
3.78
26,755,144
4,300
3,673,307
37.702345
智邦
13.75
-0.20
13.85
13.95
13.60
13.75
13.80
1,015,280
334
526,184
10.582347
聯強
72.40
+0.50
72.40
72.40
71.10
72.00
72.40
1,973,846
1,002
1,557,389
16.422348
力廣
0.00
0
0.00
0.00
0.00
1.71
0.00
269
2
38,705
8.552349
錸德
4.80
+0.09
4.77
4.82
4.70
4.79
4.80
21,185,176
3,572
2,647,249
0.002351
順德
16.90
-0.35
17.30
17.30
16.70
16.85
16.90
62,174
47
173,558
9.712352
佳世達
6.14
-0.20
6.38
6.38
6.00
6.14
6.15
12,034,120
3,004
1,966,781
0.002353
宏碁
34.90
+0.65
34.40
34.90
33.95
34.90
34.95
13,336,778
6,217
2,703,605
0.002354
鴻準
89.60
-1.00
90.00
90.10
88.00
89.50
89.60
5,943,775
3,185
1,172,719
12.412355
敬鵬
19.65
-0.25
19.75
19.95
19.45
19.60
19.65
191,074
140
397,495
8.892356
英業達
10.70
-0.25
10.80
10.85
10.50
10.60
10.70
3,938,373
1,220
3,466,159
19.452357
華碩 202.00
+1.00
201.00
202.00
198.50
201.50
202.00
2,990,693
1,998
752,760
9.672358
美格
6.75
+0.44
6.60
6.75
6.45
6.75
0.00
1,588,293
496
65,000
0.002359
所羅門
9.86
-0.06
9.86
9.95
9.86
9.86
9.87
40,801
33
188,057
46.952360
致茂
65.80
-0.10
65.90
65.90
65.40
65.70
65.80
178,073
170
376,759
15.132361
鴻友
2.17
0
2.19
2.49
2.17
0.00
2.39
43,740
33
72,463
0.002362
藍天
46.70
0
46.55
46.70
45.35
46.60
46.70
632,658
407
638,467
23.352363
矽統
10.10
-0.05
10.05
10.25
10.05
10.10
10.15
1,268,570
279
683,844
0.002364
倫飛
3.52
-0.08
3.60
3.60
3.45
3.52
3.55
456,112
124
277,280
0.002365
昆盈
10.90
-0.15
10.85
11.05
10.65
10.85
10.90
702,980
229
312,339
23.192367
燿華
12.10
-0.35
12.50
12.55
12.10
12.10
12.15
1,570,266
587
549,747
9.922368
金像電
6.66
-0.17
6.83
6.86
6.66
6.66
6.70
661,901
199
564,912
0.002369
菱生
13.50
-0.20
13.40
13.80
13.40
13.50
13.55
769,881
344
376,960
9.932371
大同
8.16
-0.12
8.30
8.32
8.11
8.15
8.16
6,932,182
1,661
2,339,536
0.002373
震旦行
45.95
0
46.00
46.00
45.45
45.80
45.95
80,857
43
337,432
14.542374
佳能
25.95
-0.30
26.25
26.35
25.80
25.95
26.15
530,149
371
445,490
10.342375
智寶
4.05
-0.04
3.96
4.05
3.96
4.04
4.05
185,440
49
192,296
0.002376
技嘉
20.85
-0.65
21.00
21.20
20.80
20.85
20.90
1,668,328
807
637,922
7.532377
微星
12.20
+0.40
12.05
12.30
12.00
12.20
12.25
2,281,336
889
964,157
0.002379
瑞昱
43.20
-0.30
43.50
43.50
42.30
43.00
43.20
1,480,514
954
492,131
16.122380
虹光
10.25
-0.05
10.20
10.30
10.05
10.25
10.30
294,822
102
224,230
36.612382
廣達
61.70
+0.30
61.50
61.70
60.50
61.50
61.70
9,786,275
2,558
3,840,778
12.572383
台光電
18.75
-0.80
19.40
19.40
18.65
18.75
18.80
1,390,809
574
302,543
5.702384
勝華
21.30
-0.25
21.20
21.45
20.85
21.25
21.30
29,167,379
8,082
1,647,778
19.542385
群光
47.45
-0.25
48.30
48.30
46.50
47.25
47.45
1,528,866
1,075
644,443
6.812387
精元
19.45
-0.15
19.50
19.50
18.85
19.25
19.50
57,803
44
372,646
16.212388
威盛
16.20
-1.20
17.20
17.30
16.20
16.20
16.25
4,425,813
1,808
686,606
0.002390
云辰
7.38
+0.20
7.18
7.68
7.18
7.38
7.40
1,617,417
442
215,303
0.002392
正崴
56.60
+1.30
56.10
57.30
55.90
56.60
56.70
11,060,555
5,608
476,446
11.532393
億光
49.00
-0.50
49.30
49.30
48.10
48.90
49.00
1,367,063
870
419,201
14.412395
研華
84.10
-1.20
85.50
85.50
82.00
83.20
84.10
522,409
390
551,797
13.102397
友通
20.30
-0.05
20.40
20.40
20.10
20.25
20.30
54,070
30
117,093
13.362399
映泰
14.60
-0.15
14.75
14.85
14.60
14.60
14.70
197,395
99
178,100
7.532401
凌陽
10.35
-0.10
10.50
10.50
10.20
10.35
10.40
1,084,561
345
596,909
0.002402
毅嘉
18.90
+0.15
18.80
19.45
18.70
18.90
18.95
14,892,121
4,205
340,670
0.002404
漢唐
26.00
-0.15
26.10
26.15
25.30
25.90
26.00
720,909
339
247,483
6.342405
浩鑫
8.34
+0.05
8.04
8.34
8.04
8.31
8.34
280,000
93
202,158
0.002406
國碩
14.05
-0.45
14.30
14.55
13.75
14.05
14.10
2,018,733
824
291,965
10.412408
南科
2.17
-0.05
2.23
2.25
2.17
2.17
2.19
4,862,646
601
4,034,575
0.002409
友達
13.80
-0.65
14.00
14.10
13.45
13.75
13.80
72,667,920
13,495
8,827,045
0.002412
中華電 101.50
0
101.00
101.50
100.50
101.00
101.50
8,570,275
3,516
7,757,446
16.502413
環科
7.12
+0.02
7.19
7.19
7.06
7.06
7.12
38,000
22
129,252
0.002414
精技
13.10
0
13.10
13.10
13.00
13.00
13.10
98,190
48
161,735
7.892415
錩新
9.97
-0.01
9.71
9.97
9.71
9.90
9.97
17,000
13
83,112
52.472417
圓剛
23.00
-0.10
23.00
23.20
22.80
23.00
23.05
417,818
193
210,516
6.592419
仲琦
11.75
-0.55
12.30
12.30
11.75
11.75
11.80
641,759
208
166,883
9.482420
新巨
20.05
0
20.15
20.30
19.70
20.05
20.10
384,100
199
153,210
8.832421
建準
26.50
-0.30
26.80
26.80
26.40
26.45
26.50
349,393
72
257,929
15.412423
固緯
18.95
-0.05
19.20
19.20
18.80
18.80
18.95
79,100
40
111,140
7.432424
隴華
17.05
+0.10
17.85
17.85
17.05
17.05
17.50
3,585
5
30,000
7.712425
承啟
10.25
+0.26
9.73
10.30
9.73
10.20
10.25
1,091,051
354
89,352
0.002426
鼎元
10.10
-0.05
10.10
10.10
9.68
9.88
10.10
835,145
337
343,826
0.002427
三商電
9.50
-0.16
9.41
9.60
9.35
9.49
9.50
508,456
190
190,314
36.542428
興勤
25.50
-0.35
25.75
25.95
25.45
25.50
25.60
290,000
98
127,566
7.502429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
6.39
0
0
20,000
0.002430
燦坤
64.30
-0.60
64.80
65.00
64.10
64.30
64.50
292,963
232
167,463
10.172431
聯昌
6.71
-0.10
6.81
6.81
6.71
6.71
6.72
160,100
29
110,927
0.002433
互盛電
34.00
0
33.55
34.00
33.55
33.65
34.00
51,000
36
144,496
7.282434
統懋
6.15
-0.11
6.26
6.26
6.12
6.15
6.18
93,070
35
82,560
0.002436
偉詮電
14.05
+0.05
14.10
14.40
13.85
14.05
14.10
1,041,720
502
246,800
34.272437
旺詮
33.20
-0.80
34.00
34.00
33.20
33.20
33.80
13,260
15
60,768
6.422438
英誌
2.69
-0.07
2.57
2.69
2.57
2.57
2.69
116,499
15
90,142
0.002439
美律
33.75
-0.15
33.90
34.50
33.30
33.75
33.80
1,223,107
742
157,935
22.502440
太空梭
6.25
-0.03
6.10
6.26
6.10
6.25
6.27
26,242
20
139,117
0.002441
超豐
18.45
-0.35
18.80
18.80
18.45
18.40
18.45
199,112
131
553,537
10.792442
新美齊
6.69
+0.03
6.58
6.76
6.58
6.69
6.70
588,005
128
156,400
0.002443
新利虹
2.57
0
2.58
2.61
2.52
2.57
2.59
522,538
98
354,037
0.002444
友旺
6.31
-0.34
6.61
6.62
6.31
6.31
6.43
298,436
105
124,959
0.002448
晶電
61.00
-1.50
61.10
62.00
59.60
61.00
61.10
7,316,124
3,835
858,230
23.112449
京元電
9.95
0
10.05
10.05
9.90
9.94
9.95
1,912,780
779
1,274,814
16.862450
神腦
93.90
+0.40
95.50
96.20
93.00
93.90
94.00
4,539,790
3,147
255,372
18.452451
創見
74.30
+1.30
72.80
74.30
72.50
74.20
74.30
636,274
538
425,754
12.972453
凌群
9.60
-0.28
9.85
9.85
9.51
9.60
9.62
277,743
90
100,000
19.202454
聯發科 257.00
-6.50
261.00
262.00
254.00
256.50
257.00
9,325,396
7,202
1,147,510
20.282455
全新
29.00
-1.25
29.00
30.25
29.00
29.00
29.05
2,375,575
1,038
222,594
12.952456
奇力新
12.05
+0.20
12.00
12.20
11.90
12.00
12.05
1,551,100
561
153,344
10.042457
飛宏
36.80
-0.30
37.00
37.10
36.25
36.75
36.80
1,539,947
878
274,932
6.762458
義隆
24.90
0
25.15
25.95
24.90
24.85
24.90
4,230,570
2,173
416,342
27.672459
敦吉
24.85
-0.25
25.10
25.10
24.80
24.85
25.00
71,000
47
145,075
7.122460
建通
14.05
-0.05
14.05
14.10
14.05
14.10
14.15
19,000
12
171,598
10.732461
光群雷
9.87
-0.05
10.00
10.00
9.80
9.81
9.87
104,163
49
134,753
0.002462
良得電
22.30
-0.40
22.90
22.90
22.10
22.30
22.40
60,206
41
82,992
7.772464
盟立
20.60
+0.05
20.50
20.60
20.40
20.50
20.60
192,249
91
177,251
7.922465
麗臺
5.26
-0.16
5.43
5.54
5.25
5.26
5.38
118,117
79
107,174
0.002466
冠西電
26.75
-0.10
26.85
26.85
26.65
26.70
26.75
164,000
43
136,807
243.182467
志聖
17.80
-0.20
18.00
18.00
17.75
17.80
17.90
612,715
206
156,045
6.472468
華經
10.05
-0.30
10.20
10.20
10.00
10.05
10.10
111,010
48
70,345
15.462471
資通
14.10
-0.30
14.40
14.45
13.65
14.00
14.10
253,000
134
47,253
13.962472
立隆電
12.85
-0.05
13.05
13.10
12.70
12.85
12.90
252,000
90
146,997
7.932473
思源
31.05
-0.55
31.60
32.00
31.05
31.05
31.25
1,526,915
782
205,296
12.832474
可成 125.00
-8.00
130.00
131.00
124.00
125.00
125.50
28,474,431
14,975
750,433
9.432475
華映
1.16
-0.07
1.25
1.25
1.15
1.16
1.17
34,289,520
4,117
6,496,793
0.002476
鉅祥
14.95
-0.20
15.15
15.15
14.85
14.95
15.00
150,384
82
244,304
10.602477
美隆電
10.55
-0.10
10.55
10.55
10.10
10.35
10.55
53,188
16
262,810
0.002478
大毅
16.60
+0.10
16.50
16.60
16.05
16.40
16.60
122,451
57
233,200
12.582480
敦陽科
24.60
-0.70
25.10
25.15
24.50
24.60
24.70
1,025,923
491
132,950
12.362481
強茂
12.30
-0.45
12.75
12.75
12.30
12.30
12.35
1,272,370
450
371,935
9.612482
連宇
10.05
-0.20
10.10
10.20
10.05
10.05
10.10
136,100
47
62,072
20.102483
百容
9.99
-0.06
10.00
10.05
9.83
9.93
9.99
75,000
20
116,411
0.002484
希華
8.75
-0.16
8.88
8.88
8.75
8.75
8.82
377,106
114
157,476
0.002485
兆赫
34.60
-0.20
34.80
35.50
34.50
34.60
34.65
1,783,617
1,114
317,689
12.272486
一詮
13.00
-0.25
13.25
13.25
12.80
13.00
13.10
195,900
113
207,198
0.002488
漢平
9.39
-0.01
9.40
9.41
9.39
9.33
9.39
18,100
13
79,999
21.842489
瑞軒
16.20
-0.40
16.70
16.75
16.20
16.20
16.25
1,633,151
732
819,004
10.062491
吉祥全
3.50
-0.05
3.55
3.55
3.50
3.42
3.50
10,273
10
63,000
0.002492
華新科
7.86
-0.24
8.07
8.07
7.77
7.86
7.91
715,532
336
690,063
0.002493
揚博
20.40
+0.35
20.10
20.80
19.95
20.35
20.40
1,681,001
626
114,437
5.952495
普安
23.50
-0.70
24.20
24.20
23.50
23.50
23.70
260,520
168
288,594
15.992496
卓越
4.25
+0.05
4.25
4.25
4.25
0.00
4.25
1,000
1
36,133
0.002497
怡利電
22.00
0
21.50
22.00
21.50
21.45
21.90
8,000
4
107,190
15.282498
宏達電 414.50
-13.50
417.00
429.50
410.00
414.50
415.00
15,489,347
12,536
862,052
5.432499
東貝
21.95
-0.20
22.20
22.20
21.50
21.75
21.95
977,131
425
337,302
0.002501
國建
11.30
-0.20
11.50
11.50
11.20
11.25
11.30
1,343,493
530
1,656,515
59.472504
國產
11.60
-0.10
11.60
11.70
11.55
11.55
11.60
1,515,057
389
1,519,298
19.332505
國揚
10.05
-0.20
10.20
10.20
9.95
10.05
10.10
965,683
274
404,600
0.002506
太設
8.26
-0.29
8.55
8.55
8.25
8.26
8.27
865,445
233
400,000
2.912509
全坤建
16.60
-0.30
16.90
16.90
16.55
16.60
16.65
118,002
41
151,752
4.302511
太子
15.55
-0.45
15.95
16.20
15.45
15.55
15.60
3,467,041
1,456
1,085,887
7.892514
龍邦
10.70
-0.25
10.85
10.90
10.70
10.70
10.80
170,280
42
514,433
6.292515
中工
8.09
-0.10
8.19
8.19
7.91
8.08
8.09
3,218,791
864
1,525,017
28.892516
新建
7.81
-0.12
7.85
8.03
7.80
7.80
7.81
247,530
75
220,893
5.502520
冠德
14.40
-0.35
14.65
14.65
14.15
14.35
14.40
1,961,060
608
493,345
7.312524
京城
18.70
-0.20
18.90
18.90
18.50
18.60
18.70
91,220
71
357,727
6.752527
宏璟
11.75
-0.35
11.90
11.95
11.60
11.75
11.95
222,000
76
270,306
5.822528
皇普
13.00
-0.70
14.65
14.65
12.75
12.85
13.00
29,000
26
100,000
0.002530
華建
9.40
-0.02
9.37
9.40
9.18
9.38
9.40
196,575
109
265,443
6.962534
宏盛
13.25
-0.35
13.60
13.60
13.20
13.25
13.40
724,500
169
611,775
265.002535
達欣工
16.40
-0.15
16.50
16.50
16.10
16.30
16.40
149,150
69
276,562
6.612536
宏普
21.35
-0.55
21.80
21.80
21.20
21.35
21.45
417,012
246
319,134
11.122537
聯上發
14.00
-0.45
14.45
14.45
14.00
13.85
14.35
25,000
8
31,871
3.182538
基泰
13.45
-0.25
13.60
13.70
13.30
13.45
13.50
730,159
235
396,619
6.402539
櫻花建
18.95
-0.05
18.20
18.95
18.20
18.55
18.80
5,196
8
147,028
8.062540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
7.09
2
1
7,000
0.002542
興富發
44.70
-1.15
45.85
45.85
44.30
44.60
44.70
1,564,671
965
729,711
4.522543
皇昌
6.00
-0.10
6.07
6.07
6.00
6.02
6.10
100,000
20
178,983
7.792545
皇翔
45.25
-0.10
44.50
45.30
44.20
45.05
45.25
934,000
544
327,734
11.012546
根基
14.90
-0.40
15.30
15.30
14.80
14.90
15.00
29,000
16
107,949
7.842547
日勝生
21.50
-0.65
22.10
22.10
21.25
21.50
21.55
2,855,168
1,281
694,894
4.032548
華固
63.50
+0.60
62.30
63.50
61.90
63.50
63.60
1,257,338
836
271,385
5.132597
潤弘
24.50
+0.85
23.95
24.50
23.95
24.50
24.55
151,300
102
135,000
0.002601
益航
36.20
-2.25
38.00
38.00
35.80
36.20
36.30
6,844,010
3,125
280,182
12.272603
長榮
14.90
+0.35
14.60
14.95
14.15
14.85
14.90
13,198,892
2,938
3,473,458
13.802605
新興
26.85
-0.10
27.00
27.00
26.60
26.75
26.85
189,179
143
568,304
8.472606
裕民
44.90
+0.15
44.80
44.90
43.90
44.70
44.90
825,681
613
858,016
12.402607
榮運
14.20
-0.20
14.40
14.40
14.10
14.20
14.25
1,844,808
572
1,067,141
20.582608
大榮
31.95
-0.20
31.90
32.05
31.75
31.95
32.00
221,576
88
483,582
22.032609
陽明
11.10
-0.25
11.35
11.35
11.05
11.10
11.15
5,628,671
2,249
2,818,713
0.002610
華航
12.60
-0.15
12.60
12.75
12.40
12.55
12.60
9,765,482
2,440
4,028,711
63.002611
志信
10.30
0
10.20
10.30
10.10
10.20
10.35
87,518
28
196,179
0.002612
中航
41.20
0
41.00
41.20
40.55
40.80
41.20
188,360
105
256,473
9.282613
中櫃
13.10
-0.40
13.50
13.50
13.10
13.10
13.30
82,000
38
89,001
12.602614
東森
3.94
-0.04
3.95
3.95
3.90
3.92
3.94
497,516
126
1,418,530
0.002615
萬海
13.90
+0.40
13.50
14.00
13.50
13.85
13.90
2,628,405
1,097
2,218,297
22.792616
山隆
17.75
-0.05
17.85
17.85
17.75
17.75
17.80
98,000
21
115,991
8.962617
台航
27.90
+0.05
27.90
27.90
27.70
27.80
27.90
212,100
89
417,294
11.122618
長榮航
18.25
-0.35
18.40
18.45
18.05
18.20
18.25
7,844,211
2,667
3,258,945
23.102637
KY慧洋
36.00
-0.30
36.40
36.40
35.80
35.95
36.00
121,000
72
358,000
7.442701
萬企
12.50
-0.10
12.60
12.60
12.45
12.50
12.55
19,600
19
339,239
24.512702
華園
20.80
-0.30
20.85
20.85
20.65
20.80
20.85
39,112
19
77,835
21.892704
國賓
31.70
+0.10
31.80
31.95
30.85
31.70
31.90
391,169
221
366,923
29.632705
六福
16.25
-0.30
16.80
16.80
16.00
16.20
16.25
2,069,417
771
290,241
6.832706
第一店
18.80
-0.10
18.85
18.85
18.60
18.70
18.80
137,265
60
333,526
27.652707
晶華 413.00
+2.00
414.50
414.50
408.00
411.00
413.00
116,666
127
87,846
34.562723
KY美食 194.50
-2.00
197.00
197.00
194.50
194.00
195.50
44,513
47
134,400
26.182801
彰銀
16.55
-0.15
16.60
16.60
16.35
16.55
16.60
14,012,777
3,064
6,768,328
10.092809
京城銀
17.40
-0.25
17.35
17.50
17.05
17.35
17.40
1,705,970
690
1,051,234
7.732812
台中銀
8.95
-0.04
8.99
8.99
8.87
8.93
8.95
1,182,438
387
2,233,857
20.812816
旺旺保
13.50
-0.30
14.00
14.00
13.30
13.50
13.60
268,100
139
260,000
0.002820
華票
10.20
-0.10
10.25
10.30
10.10
10.15
10.20
1,981,228
429
1,342,960
9.712823
中壽
25.50
-1.15
26.30
26.35
25.15
25.50
25.55
35,734,660
11,428
2,199,431
12.502832
台產
21.40
-0.30
21.50
21.50
21.20
21.20
21.40
219,862
87
363,816
6.652833
台壽保
16.55
-0.55
17.00
17.00
16.50
16.55
16.60
1,997,546
720
856,941
6.812833A 台壽甲
33.70
-0.05
33.70
33.70
33.70
33.70
33.80
21,071
11
58,000
0.002834
臺企銀
9.32
-0.07
9.37
9.37
9.13
9.31
9.32
5,681,274
1,346
4,709,826
15.032836
高雄銀
9.15
-0.13
9.28
9.28
9.10
9.14
9.15
794,194
314
706,947
0.002837
萬泰銀
6.09
-0.15
6.20
6.20
6.08
6.09
6.13
198,056
99
1,623,463
0.002838
聯邦銀
9.79
-0.01
9.80
9.80
9.62
9.62
9.79
407,953
213
1,645,990
8.822841
台開
11.25
-0.05
11.20
11.25
11.10
11.20
11.25
1,172,557
267
619,798
8.522845
遠東銀
11.20
-0.30
11.35
11.35
11.10
11.20
11.25
4,140,910
884
2,118,560
9.332847
大眾銀
7.78
-0.13
7.86
7.89
7.77
7.78
7.81
1,408,626
426
2,183,469
9.602849
安泰銀
12.95
-0.50
13.10
13.20
12.90
12.95
13.10
487,060
245
1,503,206
5.832850
新產
15.60
-0.30
15.80
15.80
15.55
15.60
15.65
247,200
114
315,963
10.682851
中再保
12.50
-0.20
12.65
12.65
12.50
12.55
12.60
41,016
26
551,250
21.552852
第一保
12.40
-0.05
12.40
12.40
12.30
12.30
12.40
54,000
23
301,163
11.172855
統一證
15.20
-0.30
15.50
15.50
15.05
15.20
15.25
380,830
187
1,304,645
20.822856
元富證
9.95
-0.05
10.05
10.05
9.90
9.94
9.95
575,416
147
1,517,268
18.432880
華南金
17.15
-0.05
17.10
17.15
16.90
17.05
17.15
7,508,566
2,283
8,214,314
19.062881
富邦金
31.40
-0.50
31.80
31.85
31.25
31.35
31.40
15,557,486
5,075
9,011,069
8.902882
國泰金
31.30
-0.55
31.40
31.60
30.90
31.25
31.30
18,261,271
5,218
10,357,509
26.982883
開發金
8.87
-0.08
8.95
8.95
8.75
8.87
8.88
13,967,996
5,445
11,249,265
20.632884
玉山金
13.00
0
12.95
13.00
12.60
13.00
13.05
7,767,662
1,569
4,575,000
11.612885
元大金
15.20
-0.50
15.55
15.60
15.20
15.20
15.25
23,432,219
4,834
10,016,310
9.442886
兆豐金
20.45
-0.15
20.50
20.60
20.10
20.45
20.50
27,165,954
5,355
11,280,614
13.112887
台新金
10.95
-0.20
11.10
11.15
10.80
10.95
11.00
18,385,000
3,135
6,325,047
4.212887C 新丙特
0.00
0
0.00
0.00
0.00
32.60
32.90
0
0
466,159
0.002888
新光金
8.33
-0.11
8.40
8.40
8.24
8.33
8.35
12,914,881
2,309
8,436,387
9.152889
國票金
9.88
-0.17
10.05
10.05
9.85
9.88
9.90
1,801,913
564
2,454,788
8.172890
永豐金
8.85
-0.23
9.08
9.08
8.75
8.85
8.86
9,925,949
2,181
7,311,238
12.292891
中信金
17.95
+0.45
17.50
17.95
17.50
17.90
17.95
60,503,915
9,777
10,697,707
10.882892
第一金
18.10
+0.15
17.95
18.10
17.65
18.05
18.10
21,298,968
4,814
7,665,434
15.882901
欣欣
23.90
+0.50
23.40
23.90
23.40
23.70
23.80
328,000
35
73,043
79.672903
遠百
37.35
-1.00
38.35
38.40
36.70
37.35
37.40
9,401,492
4,112
1,317,191
19.062904
匯僑
18.15
+0.25
17.90
18.15
17.80
18.10
18.15
257,000
105
69,034
4.222905
三商行
27.85
-0.25
27.90
28.20
27.50
27.85
27.95
1,354,847
860
608,992
9.842906
高林
13.20
0
13.15
13.35
13.15
13.25
13.30
56,834
38
242,404
7.902908
特力
20.50
+0.15
20.35
20.50
20.05
20.45
20.50
791,366
224
516,422
16.802910
統領
27.90
-0.70
27.55
28.50
27.55
28.10
28.60
3,000
3
208,725
45.002911
麗嬰房
29.75
-0.40
30.10
30.10
29.50
29.70
29.80
578,429
373
203,169
19.072912
統一超 165.00
0
165.00
166.00
163.50
165.00
165.50
2,007,062
1,360
1,039,622
27.412913
農林
12.60
-0.15
12.80
12.85
12.50
12.60
12.65
1,114,521
358
616,440
30.002915
潤泰全
50.20
-0.90
51.10
51.10
48.50
50.20
50.30
4,648,933
2,763
841,434
33.923002
歐格
9.49
0
9.40
9.49
9.39
9.40
9.49
38,320
17
102,000
67.793003
健和興
19.45
0
19.40
19.45
19.15
19.15
19.50
93,850
34
140,048
11.863004
豐達科
27.40
0
27.80
27.80
27.40
27.40
27.70
5,310
7
23,768
6.023005
神基
14.65
-0.30
15.00
15.25
14.50
14.65
14.70
9,740,584
2,719
572,091
17.243006
晶豪科
22.90
-0.50
23.40
23.45
22.85
22.90
22.95
817,930
369
246,291
0.003008
大立光 496.00
+7.00
488.00
496.00
473.00
490.00
497.00
2,531,722
2,145
134,140
12.923010
華立
36.25
-0.60
36.95
36.95
36.20
36.25
36.30
253,618
152
231,390
7.383011
今皓
9.10
-0.35
9.50
9.50
9.00
9.09
9.10
1,910,511
538
112,719
182.003013
晟銘電
19.10
-0.40
19.50
19.50
18.65
19.10
19.15
969,028
357
188,081
0.003014
聯陽
22.75
-0.20
22.70
23.15
22.50
22.75
22.80
928,359
390
202,616
25.283015
全漢
23.20
+0.35
22.85
23.30
22.65
22.90
23.20
43,425
43
228,643
9.473016
嘉晶
11.45
-0.60
12.15
12.15
11.40
11.45
11.65
228,400
124
93,870
19.083017
奇鋐
19.50
-0.25
19.85
19.85
19.20
19.50
19.60
413,561
246
333,951
9.153018
同開
11.60
0
11.60
12.00
11.30
11.20
11.60
8,061
11
43,800
10.843019
亞光
23.50
-1.00
24.60
24.60
23.40
23.50
23.55
854,370
541
281,038
0.003021
衛展
9.81
-0.11
9.61
9.81
9.61
9.67
9.84
4,331
7
38,116
5.033022
威達電
37.65
-2.15
39.30
39.30
37.20
37.65
37.70
3,424,428
1,395
226,908
6.643023
信邦
18.85
-0.05
18.90
18.90
18.75
18.85
18.90
158,641
62
182,666
8.933024
憶聲
6.80
+0.16
6.70
6.85
6.55
6.73
6.80
434,330
171
331,657
0.003025
星通
6.15
0
6.14
6.26
6.12
6.13
6.15
207,010
47
78,222
0.003026
禾伸堂
25.65
-0.20
25.90
25.95
25.65
25.60
25.85
328,396
140
320,217
10.263027
盛達
11.05
-0.25
11.30
11.30
10.95
11.05
11.10
82,010
43
94,793
0.003028
增你強
18.65
-0.15
18.80
18.80
18.60
18.65
18.70
343,010
140
213,122
7.233029
零壹
15.20
-0.50
15.70
15.70
15.00
15.20
15.25
306,131
174
94,744
26.673030
德律
28.85
+0.30
28.55
29.20
28.55
28.85
28.90
1,563,297
941
216,356
6.483031
佰鴻
20.50
-0.50
20.70
21.30
20.50
20.50
20.70
1,126,514
569
196,674
24.123032
偉訓
7.60
-0.01
7.61
7.61
7.60
7.53
7.59
5,190
5
104,647
23.033033
威健
19.95
-0.15
20.00
20.00
19.80
19.95
20.00
153,526
75
243,938
7.283034
聯詠
73.60
-2.90
76.20
76.20
73.10
73.60
73.70
3,422,475
2,212
600,359
11.723035
智原
24.10
-0.25
24.00
24.70
23.85
24.05
24.10
1,621,209
851
397,639
58.783036
文曄
36.55
-0.50
37.00
37.05
36.20
36.55
36.60
1,102,706
497
287,582
6.923037
欣興
32.20
-1.55
33.35
33.50
31.70
32.15
32.20
7,482,322
3,081
1,538,605
9.103038
全台
4.60
0
4.60
4.67
4.50
4.53
4.60
138,301
51
226,107
0.003040
遠見
13.00
-0.35
12.75
13.30
12.75
12.95
13.30
16,010
12
103,865
46.433041
揚智
28.90
+1.85
27.70
28.90
27.55
28.90
0.00
3,268,208
1,671
303,949
12.843042
晶技
33.60
-0.20
33.80
33.80
33.30
33.55
33.60
499,618
283
302,242
9.443043
科風
13.20
-0.50
13.60
13.90
13.00
13.20
13.30
3,173,142
1,083
195,997
37.713044
健鼎
70.20
-2.10
72.40
72.70
69.80
70.20
70.30
4,286,468
2,605
525,605
7.893045
台灣大
94.70
-0.90
94.60
94.80
93.70
94.50
94.70
3,473,142
1,675
3,420,832
24.283046
建碁
6.66
+0.08
6.52
6.75
6.51
6.55
6.66
21,460
18
155,649
15.863047
訊舟
11.55
-0.15
11.65
11.90
11.45
11.50
11.55
1,992,460
706
147,821
0.003048
益登
8.27
-0.05
8.30
8.32
8.10
8.18
8.27
56,011
22
161,100
13.563049
和鑫
8.12
+0.09
8.17
8.17
7.93
8.11
8.12
5,169,399
1,456
883,950
0.003050
鈺德
4.71
+0.01
4.70
4.76
4.62
4.71
4.72
223,010
66
212,055
7.983051
力特
1.78
+0.01
1.88
1.88
1.77
1.75
1.78
164,698
26
267,224
0.003052
夆典
7.95
-0.08
8.03
8.03
7.92
7.93
7.96
356,301
40
193,976
14.203054
萬國
12.00
-0.35
12.40
12.45
11.90
12.00
12.20
99,100
52
77,603
60.003055
蔚華科
13.05
-0.30
13.35
13.40
13.05
13.05
13.10
77,476
42
134,100
16.523056
總太
20.40
+0.10
20.30
20.70
20.20
20.40
20.45
692,113
211
110,193
7.823057
喬鼎
14.60
0
14.20
14.80
14.20
14.50
14.60
1,125,917
327
150,874
0.003058
立德
10.00
0
10.05
10.20
9.96
10.00
10.10
200,010
76
150,786
27.033059
華晶科
24.50
-0.30
25.00
25.00
24.30
24.50
24.55
389,221
327
393,030
8.753060
銘異
51.70
+0.20
51.00
51.70
49.50
51.70
51.80
1,398,216
685
164,298
9.753061
璨圓
16.20
-0.40
16.70
16.75
15.60
16.20
16.25
2,684,599
1,657
390,622
810.003062
建漢
27.60
-0.70
28.00
28.30
27.00
27.60
27.70
1,119,191
602
325,581
13.873080
威力盟
12.80
-0.10
12.90
13.00
12.70
12.80
12.85
314,168
119
170,050
13.063090
日電貿
24.20
-0.05
24.25
24.25
24.00
24.00
24.20
44,112
35
104,088
9.643094
聯傑
16.95
-0.30
17.10
17.20
16.90
16.90
16.95
247,037
116
85,098
29.223130
一零四
90.00
0
89.00
90.00
87.10
87.30
90.00
12,010
13
34,013
12.183149
正達
53.00
-0.90
53.00
53.50
52.20
53.00
53.10
1,205,270
758
234,806
13.593164
景岳
30.60
+0.60
30.40
31.00
29.70
30.55
30.70
271,150
150
54,079
22.013189
景碩
77.40
-4.60
82.00
82.00
76.30
77.40
77.50
9,998,642
5,089
446,000
12.503209
全科
20.40
-0.10
20.50
20.50
20.30
20.40
20.45
62,857
52
85,842
8.683229
晟鈦
7.52
-0.03
7.50
7.52
7.40
7.50
7.52
58,011
35
60,969
32.703231
緯創
37.85
-0.05
37.95
37.95
37.30
37.75
37.85
6,484,006
2,968
2,084,881
8.053257
虹冠電
21.80
-1.20
22.50
22.50
21.60
21.75
22.15
161,010
101
41,728
10.003296
勝德
19.75
0
19.60
19.75
19.25
19.40
19.75
87,012
36
112,116
0.003305
昇貿
33.05
-0.60
33.65
33.65
32.75
33.05
33.20
233,994
151
118,876
8.003308
聯德
6.49
-0.04
6.53
6.53
6.30
6.35
6.49
99,010
12
99,949
0.003311
閎暉
73.80
-2.40
76.20
76.50
72.00
73.70
73.80
1,190,449
855
182,955
10.263312
弘憶股
9.85
-0.02
9.96
9.96
9.85
9.85
9.90
44,467
20
77,157
11.323315
宣昶
19.65
-0.35
19.90
19.90
19.60
19.65
19.80
54,499
26
70,281
10.983356
奇偶
98.40
+0.20
98.20
99.70
97.80
98.40
98.50
695,909
490
53,120
14.143376
新日興
52.80
-1.50
53.50
54.30
52.60
52.80
53.00
395,149
302
158,430
16.763380
明泰
21.05
+0.35
20.90
21.30
20.80
21.05
21.10
3,291,518
1,111
475,678
13.323383
新世紀
37.00
-2.15
38.80
38.95
36.45
36.90
37.00
2,474,987
1,207
272,347
16.093406
玉晶光 143.50
-10.50
152.00
152.00
143.50
0.00
143.50
6,152,025
4,116
88,640
10.893419
譁裕
10.30
-0.10
10.30
10.40
10.10
10.20
10.30
132,000
50
79,562
0.003432
台端
10.25
+0.05
10.05
10.55
10.05
10.15
10.25
25,000
19
65,626
0.003443
創意
89.50
-0.90
90.40
90.50
88.50
89.50
89.80
1,179,400
886
134,011
21.313450
聯鈞
35.80
-2.65
37.80
38.70
35.80
0.00
35.80
1,186,100
804
76,642
6.903454
晶睿
71.50
+1.70
70.40
72.20
69.50
71.50
71.60
969,753
793
65,725
12.023474
華亞科
4.04
-0.14
4.20
4.25
4.02
4.04
4.05
13,890,768
2,634
4,641,695
0.003481
奇美電
12.75
-0.80
13.25
13.25
12.65
12.75
12.80
52,965,207
12,243
6,741,975
0.003494
誠研
18.55
+1.20
18.55
18.55
18.50
18.55
0.00
659,182
254
136,744
61.833501
維熹
31.60
-0.40
31.90
32.00
31.60
31.60
31.95
44,651
39
111,190
7.653504
揚明光
57.40
-4.30
62.00
62.00
57.40
57.40
57.90
805,209
605
114,059
11.743514
昱晶
27.65
-0.85
28.50
28.50
27.10
27.60
27.70
3,001,926
1,468
338,851
12.803515
華擎
94.10
-1.70
95.40
95.80
94.00
94.10
94.80
44,000
28
115,041
8.593518
柏騰
30.00
+0.20
31.10
31.10
29.50
29.90
30.00
88,000
50
80,040
52.633519
綠能
29.10
-0.80
29.50
29.55
28.50
29.10
29.15
8,556,247
3,625
271,851
25.533532
台勝科
30.00
-0.80
30.80
30.80
29.60
29.90
30.00
68,422
54
775,696
78.953533
嘉澤
66.50
-2.20
67.20
68.20
66.30
66.50
66.60
623,437
488
93,477
7.933535
晶彩科
10.30
-0.20
10.40
10.70
10.15
10.30
10.40
1,298,150
284
78,597
14.933536
誠創
7.08
0
7.12
7.12
7.03
7.08
7.09
70,332
34
115,894
0.003545
旭曜
28.00
-1.45
29.05
29.10
27.40
27.90
28.00
1,874,658
1,023
137,820
22.053550
聯穎
11.30
-0.10
11.40
11.40
10.70
10.95
11.30
91,000
57
88,000
94.173557
嘉威
5.84
-0.09
5.93
5.97
5.79
5.84
5.91
255,200
88
109,434
0.003559
全智科
13.45
-0.20
13.65
13.65
13.45
13.45
13.50
52,001
35
113,362
6.863561
昇陽科
26.55
-0.45
27.00
27.00
26.00
26.55
26.60
3,289,901
1,739
237,039
0.003573
穎台
41.30
-3.10
44.00
44.00
41.30
0.00
41.30
2,021,337
1,064
150,569
11.973576
新日光
17.45
-1.00
18.20
18.30
17.20
17.45
17.50
6,737,018
2,909
428,864
0.003579
尚志
26.95
+0.15
27.10
27.10
25.80
26.95
27.00
1,193,671
635
115,392
11.623584
介面
38.00
-1.60
39.60
39.60
37.05
38.00
38.10
1,747,969
1,129
107,652
92.683588
通嘉
42.20
-1.80
44.00
44.00
41.40
42.15
42.40
328,480
181
44,580
10.883591
艾笛森
49.70
+0.20
50.00
50.80
49.30
49.60
49.70
1,307,218
772
102,369
20.793593
力銘
10.50
-0.25
10.75
10.75
10.30
10.45
10.50
81,050
25
112,743
30.883596
智易
32.20
-0.45
32.65
32.90
31.80
32.20
32.25
468,889
276
140,092
7.453598
奕力
61.50
-2.60
63.70
63.80
60.00
61.50
61.60
1,995,575
1,296
63,389
14.443605
宏致
47.50
-1.40
49.00
49.00
47.15
47.50
47.55
313,097
227
124,024
8.613607
谷崧
34.95
-0.45
35.55
35.55
34.50
34.75
34.95
148,300
89
115,440
10.963617
碩天
41.50
-0.80
42.20
42.20
41.30
41.40
41.55
214,050
157
78,508
10.323622
洋華
53.50
-1.00
54.50
55.30
53.30
53.50
53.60
2,688,072
1,811
150,114
9.913638
IML
79.10
-4.00
82.90
82.90
77.30
79.00
79.10
1,108,445
721
71,362
11.823645
達邁
21.00
-0.70
21.50
21.50
20.70
21.00
21.25
319,250
133
113,788
13.213653
健策
67.20
-3.20
70.50
70.50
67.00
67.20
67.30
828,699
559
101,737
15.703665
KY貿聯
24.85
-0.10
24.55
24.90
24.30
24.35
24.85
29,000
16
65,311
4.003669
圓展
27.15
-0.10
27.15
27.25
26.30
26.80
27.20
204,025
40
98,236
6.803673
TPK 359.50
-26.00
380.00
382.00
359.00
359.50
360.00
6,354,520
5,191
235,270
7.103679
新至陞
56.00
-2.70
58.70
58.70
54.70
56.00
56.50
162,284
103
81,164
8.313686
達能
12.20
+0.05
12.15
12.30
11.70
12.15
12.20
4,311,360
1,315
203,673
17.433694
海華
25.00
-0.20
25.20
25.20
24.85
25.00
25.20
44,000
22
109,838
80.653697
KY晨星 141.50
-10.00
151.00
151.00
141.50
141.50
142.00
8,855,266
5,725
529,407
12.223698
隆達
18.80
-0.20
19.00
19.00
18.40
18.50
18.80
716,766
245
392,919
44.763701
大眾控
0.00
0
0.00
0.00
0.00
8.90
9.06
469
4
120,689
0.003702
大聯大
31.50
-0.35
31.80
31.80
30.85
31.45
31.50
3,931,131
1,941
1,583,850
9.