票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,472.34
1.66
0.11
1,470.67
1,473.31
1,463.76
1,470.68A
AGILENT TECHNOLOGIES INC
43.24
-0.30
-0.69
43.07
43.38
42.83
43.54AA
ALCOA INC
8.92
0.00
0.00
8.88
8.94
8.86
8.92AAPL
APPLE INC
485.92
-15.83
-3.15
498.04
498.96
483.45
501.75ABC
AMERISOURCEBERGEN CORP
45.07
0.78
1.76
44.28
45.17
44.21
44.29ABT
ABBOTT LABORATORIES
33.02
-0.34
-1.02
33.15
33.35
32.97
33.36ACE
ACE LTD
83.42
0.39
0.47
82.44
83.52
82.33
83.03ADBE
ADOBE SYSTEMS INC
38.15
-0.01
-0.03
37.86
38.46
37.84
38.16ADM
ARCHER-DANIELS-MIDLAND CO
28.42
-0.14
-0.49
28.38
28.44
28.18
28.56ADP
AUTOMATIC DATA PROCESSING
59.14
-0.27
-0.45
59.30
59.30
58.92
59.41ADSK
AUTODESK INC
36.71
-0.12
-0.33
36.53
36.82
36.40
36.83AEE
AMEREN CORPORATION
31.69
0.22
0.70
31.44
31.69
31.30
31.47AEP
AMERICAN ELECTRIC POWER
43.16
-0.08
-0.19
43.17
43.21
42.98
43.24AES
AES CORP
11.00
-0.03
-0.27
11.00
11.04
10.80
11.03AET
AETNA INC
46.05
0.27
0.59
45.43
46.09
45.30
45.78AFL
AFLAC INC
53.03
0.08
0.15
52.21
53.11
52.00
52.95AGN
ALLERGAN INC
104.49
0.60
0.58
103.30
104.79
102.92
103.89AIG
AMERICAN INTERNATIONAL GROUP
34.84
-0.21
-0.60
34.80
35.10
34.61
35.05AIV
APARTMENT INVT & MGMT CO -A
27.56
0.16
0.58
27.37
27.58
27.29
27.40AIZ
ASSURANT INC
36.78
-0.14
-0.38
36.78
36.95
36.27
36.92AKAM
AKAMAI TECHNOLOGIES INC
39.66
-0.34
-0.84
39.67
39.75
39.04
40.00AKS
AK STEEL HOLDING CORP
4.58
0.12
2.69
4.44
4.60
4.42
4.46ALL
ALLSTATE CORP
42.91
-0.02
-0.05
42.63
42.99
42.60
42.93ALTR
ALTERA CORP
34.34
-0.34
-0.98
34.01
34.42
33.81
34.68AMAT
APPLIED MATERIALS INC
11.77
0.02
0.17
11.72
11.82
11.60
11.75AMD
ADVANCED MICRO DEVICES
2.68
0.04
1.52
2.63
2.69
2.60
2.64AMGN
AMGEN INC
85.08
-1.84
-2.12
86.31
86.79
85.00
86.92AMP
AMERIPRISE FINANCIAL INC
64.88
-0.42
-0.64
64.93
65.12
64.40
65.30AMT
AMERICAN TOWER CORP
79.32
0.62
0.79
78.65
79.33
78.25
78.70AMZN
AMAZON.COM INC
271.90
-0.83
-0.30
270.68
272.72
269.36
272.73AN
AUTONATION INC
43.58
0.27
0.62
43.14
43.71
43.10
43.31ANF
ABERCROMBIE & FITCH CO-CL A
50.20
1.37
2.81
48.59
50.28
48.56
48.83AON
AON PLC
57.54
0.18
0.31
57.13
57.62
57.04
57.36APA
APACHE CORP
80.40
0.07
0.09
79.81
80.43
79.32
80.33APC
ANADARKO PETROLEUM CORP
78.10
0.23
0.30
77.11
78.17
76.85
77.87APD
AIR PRODUCTS & CHEMICALS INC
87.70
-0.29
-0.33
87.59
88.00
87.34
87.99APH
AMPHENOL CORP-CL A
68.35
0.17
0.25
67.69
68.37
67.51
68.18APOL
APOLLO GROUP INC-CL A
20.36
1.04
5.38
19.17
20.43
19.06
19.32ARG
AIRGAS INC
92.56
0.26
0.28
91.97
92.90
91.94
92.30ATI
ALLEGHENY TECHNOLOGIES INC
30.95
0.89
2.96
29.87
31.07
29.81
30.06AVB
AVALONBAY COMMUNITIES INC
138.37
1.56
1.14
136.31
138.50
136.31
136.81AVP
AVON PRODUCTS INC
16.06
0.67
4.35
15.29
16.13
15.25
15.39AVY
AVERY DENNISON CORP
35.96
0.00
0.00
35.78
35.97
35.52
35.96AXP
AMERICAN EXPRESS CO
60.76
-0.45
-0.74
60.09
60.83
60.09
61.21AZO
AUTOZONE INC
350.90
5.91
1.71
343.98
352.66
343.98
344.99BA
BOEING CO/THE
76.94
0.39
0.51
76.25
76.97
76.22
76.55BAC
BANK OF AMERICA CORP
11.55
0.08
0.70
11.38
11.62
11.30
11.47BAX
BAXTER INTERNATIONAL INC
67.04
-0.99
-1.46
68.01
68.34
67.04
68.03BBBY
BED BATH & BEYOND INC
55.80
0.07
0.13
55.39
56.02
55.35
55.73BBT
BB&T CORP
30.32
0.06
0.20
30.11
30.37
30.03
30.26BBY
BEST BUY CO INC
14.42
-0.06
-0.41
14.32
14.49
14.20
14.48BCR
CR BARD INC
102.00
-0.68
-0.66
102.06
102.28
101.66
102.68BDX
BECTON DICKINSON AND CO
82.70
0.40
0.49
81.94
82.82
81.28
82.30BEN
FRANKLIN RESOURCES INC
135.60
0.02
0.01
134.64
135.77
134.64
135.58BF/B
BROWN-FORMAN CORP-CLASS B
63.79
0.18
0.28
63.46
63.80
63.00
63.61BHI
BAKER HUGHES INC
42.19
0.18
0.43
41.88
42.35
41.65
42.01BIG
BIG LOTS INC
29.78
1.03
3.58
28.60
29.91
28.52
28.75BIIB
BIOGEN IDEC INC
143.01
-0.87
-0.60
141.58
143.06
139.76
143.88BK
BANK OF NEW YORK MELLON CORP
26.78
0.06
0.22
26.67
26.89
26.59
26.72BLL
BALL CORP
45.77
0.18
0.39
45.49
45.83
45.26
45.59BMC
BMC SOFTWARE INC
42.65
0.01
0.02
42.25
42.82
42.21
42.64BMS
BEMIS COMPANY
35.10
0.16
0.46
34.80
35.17
34.79
34.94BMY
BRISTOL-MYERS SQUIBB CO
34.30
0.08
0.23
34.03
34.37
34.02
34.22BRCM
BROADCOM CORP-CL A
34.19
-0.43
-1.24
34.42
34.45
33.89
34.62BRK/B
BERKSHIRE HATHAWAY INC-CL B
95.36
0.00
0.00
94.79
95.47
94.76
95.36BSX
BOSTON SCIENTIFIC CORP
6.51
0.19
3.01
6.37
6.57
6.36
6.32BTU
PEABODY ENERGY CORP
24.73
0.13
0.53
24.40
24.92
24.14
24.60BXP
BOSTON PROPERTIES INC
108.70
1.34
1.25
107.28
108.88
107.07
107.36C
CITIGROUP INC
42.57
0.35
0.83
41.80
42.73
41.78
42.22CA
CA INC
23.62
0.06
0.25
23.42
23.66
23.35
23.56CAG
CONAGRA FOODS INC
31.07
0.04
0.13
30.90
31.08
30.80
31.03CAH
CARDINAL HEALTH INC
43.49
0.30
0.69
43.11
43.61
43.01
43.19CAM
CAMERON INTERNATIONAL CORP
59.10
1.66
2.89
57.28
59.44
57.21
57.44CAT
CATERPILLAR INC
95.67
1.04
1.10
94.20
95.82
94.18
94.63CB
CHUBB CORP
78.15
0.18
0.23
76.80
78.24
76.80
77.97CBG
CBRE GROUP INC - A
20.84
0.19
0.92
20.45
20.89
20.45
20.65CBS
CBS CORP-CLASS B NON VOTING
38.10
-0.11
-0.29
37.88
38.20
37.68
38.21CCE
COCA-COLA ENTERPRISES
33.81
0.17
0.51
33.50
33.87
33.40
33.64CCL
CARNIVAL CORP
37.65
0.28
0.75
37.63
37.76
37.48
37.37CELG
CELGENE CORP
99.39
1.72
1.76
97.90
99.51
97.22
97.67CERN
CERNER CORP
80.70
-1.46
-1.78
81.59
81.71
78.80
82.16CF
CF INDUSTRIES HOLDINGS INC
217.01
-1.68
-0.77
217.56
218.78
216.01
218.69CFN
CAREFUSION CORP
29.93
0.29
0.98
29.53
29.97
29.48
29.64CHK
CHESAPEAKE ENERGY CORP
17.37
0.43
2.54
16.86
17.58
16.82
16.94CHRW
C.H. ROBINSON WORLDWIDE INC
65.35
0.55
0.85
64.68
65.53
64.55
64.80CI
CIGNA CORP
55.87
0.19
0.34
55.37
55.99
55.21
55.68CINF
CINCINNATI FINANCIAL CORP
41.04
-0.17
-0.41
41.16
41.17
40.81
41.21CL
COLGATE-PALMOLIVE CO
107.74
-0.19
-0.18
107.25
107.90
106.81
107.93CLF
CLIFFS NATURAL RESOURCES INC
36.80
0.66
1.83
35.75
37.23
35.66
36.14CLX
CLOROX COMPANY
76.61
0.01
0.01
76.99
76.99
76.45
76.60CMA
COMERICA INC
31.87
0.15
0.47
31.47
31.93
31.47
31.72CMCSA
COMCAST CORP-CLASS A
39.20
0.28
0.72
38.87
39.22
38.71
38.92CME
CME GROUP INC
54.74
0.41
0.75
54.15
54.83
54.15
54.33CMI
CUMMINS INC
111.82
0.27
0.24
110.92
112.07
110.92
111.55CMS
CMS ENERGY CORP
24.94
0.02
0.08
24.92
24.94
24.81
24.92CNP
CENTERPOINT ENERGY INC
20.06
0.18
0.91
19.86
20.06
19.80
19.88CNX
CONSOL ENERGY INC
30.60
0.69
2.31
29.70
30.64
29.42
29.91COF
CAPITAL ONE FINANCIAL CORP
61.70
0.42
0.69
61.25
61.85
61.12
61.28COG
CABOT OIL & GAS CORP
49.44
0.80
1.64
48.27
49.49
48.05
48.64COH
COACH INC
61.41
0.40
0.66
60.62
61.43
60.12
61.01COL
ROCKWELL COLLINS INC
59.73
0.24
0.40
59.14
59.77
59.14
59.49COP
CONOCOPHILLIPS
59.03
0.56
0.96
58.40
59.07
58.28
58.47COST
COSTCO WHOLESALE CORP
101.15
0.78
0.78
99.85
101.52
99.85
100.37CPB
CAMPBELL SOUP CO
35.66
0.13
0.37
35.53
35.88
35.32
35.53CPWR
COMPUWARE CORP
11.01
0.03
0.27
10.92
11.10
10.89
10.98CRM
SALESFORCE.COM INC
174.65
0.64
0.37
172.42
174.94
171.17
174.01CSC
COMPUTER SCIENCES CORP
42.01
0.01
0.02
41.71
42.01
41.54
42.00CSCO
CISCO SYSTEMS INC
20.98
0.02
0.10
20.92
20.99
20.79
20.96CSX
CSX CORP
20.78
0.13
0.63
20.62
20.80
20.59
20.65CTAS
CINTAS CORP
42.32
0.07
0.17
42.04
42.34
41.87
42.25CTL
CENTURYLINK INC
39.79
-0.28
-0.70
40.01
40.06
39.59
40.07CTSH
COGNIZANT TECH SOLUTIONS-A
78.16
-0.29
-0.37
78.02
78.32
77.73
78.45CTXS
CITRIX SYSTEMS INC
69.72
-0.99
-1.40
69.97
70.05
67.78
70.71CVH
COVENTRY HEALTH CARE INC
44.93
0.12
0.27
44.64
44.93
44.48
44.81CVS
CVS CAREMARK CORP
51.79
-0.10
-0.19
51.63
51.80
51.43
51.89CVX
CHEVRON CORP
113.44
0.59
0.52
112.23
113.47
112.18
112.85D
DOMINION RESOURCES INC/VA
52.53
0.14
0.27
52.31
52.54
52.13
52.39DD
DU PONT (E.I.) DE NEMOURS
46.25
-0.02
-0.04
46.23
46.43
46.11
46.27DE
DEERE & CO
89.73
-0.13
-0.14
89.45
90.00
89.30
89.86DELL
DELL INC
13.17
0.88
7.16
12.71
13.24
12.42
12.29DF
DEAN FOODS CO
17.84
0.09
0.51
17.67
17.92
17.63
17.75DFS
DISCOVER FINANCIAL SERVICES
39.34
-0.39
-0.98
39.40
39.66
39.05
39.73DGX
QUEST DIAGNOSTICS INC
59.86
0.20
0.34
59.55
59.90
59.11
59.66DHI
DR HORTON INC
21.08
0.19
0.91
20.75
21.11
20.64
20.89DHR
DANAHER CORP
59.99
0.40
0.67
59.49
60.02
59.23
59.59DIS
WALT DISNEY CO/THE
51.09
0.50
0.99
50.50
51.15
50.43
50.59DISCA
DISCOVERY COMMUNICATIONS-A
67.09
-0.71
-1.05
67.50
67.78
66.90
67.80DNB
DUN & BRADSTREET CORP
81.49
0.59
0.73
80.42
81.56
80.42
80.90DNR
DENBURY RESOURCES INC
17.76
0.88
5.21
17.00
17.77
17.00
16.88DO
DIAMOND OFFSHORE DRILLING
71.44
0.06
0.08
71.24
71.64
70.74
71.38DOV
DOVER CORP
66.61
0.01
0.02
66.25
66.97
66.24
66.60DOW
DOW CHEMICAL CO/THE
34.09
-0.19
-0.55
34.04
34.15
33.91
34.28DPS
DR PEPPER SNAPPLE GROUP INC
45.28
0.09
0.20
45.09
45.38
45.00
45.19DRI
DARDEN RESTAURANTS INC
45.33
0.69
1.55
44.66
45.42
44.65
44.64DTE
DTE ENERGY COMPANY
61.33
0.02
0.03
61.33
61.35
60.86
61.31DTV
DIRECTV
52.75
-0.60
-1.12
52.97
53.24
52.53
53.35DUK
DUKE ENERGY CORP
66.05
0.66
1.01
65.46
66.10
65.12
65.39DV
DEVRY INC
24.39
0.56
2.35
23.66
24.54
23.63
23.83DVA
DAVITA HEALTHCARE PARTNERS I
110.31
0.83
0.76
109.06
110.70
108.90
109.48DVN
DEVON ENERGY CORPORATION
53.67
-0.15
-0.28
53.41
53.78
53.18
53.82EBAY
EBAY INC
52.52
-0.66
-1.24
53.10
53.46
52.36
53.18ECL
ECOLAB INC
73.13
0.19
0.26
72.54
73.39
72.46
72.94ED
CONSOLIDATED EDISON INC
55.34
-0.40
-0.72
55.02
55.38
54.95
55.74EFX
EQUIFAX INC
57.06
0.48
0.85
56.50
57.11
56.24
56.58EIX
EDISON INTERNATIONAL
46.40
0.33
0.72
46.07
46.41
45.87
46.07EL
ESTEE LAUDER COMPANIES-CL A
64.34
0.11
0.17
64.00
64.35
63.63
64.23EMC
EMC CORP/MA
24.32
0.11
0.45
24.13
24.40
23.95
24.21EMN
EASTMAN CHEMICAL CO
70.18
-0.32
-0.45
70.05
70.39
69.79
70.50EMR
EMERSON ELECTRIC CO
55.01
-0.31
-0.56
55.01
55.09
54.60
55.32EOG
EOG RESOURCES INC
125.10
0.61
0.49
124.01
125.50
124.00
124.66EQR
EQUITY RESIDENTIAL
58.74
0.32
0.55
58.24
58.80
58.13
58.42EQT
EQT CORP
58.95
0.44
0.75
58.13
58.95
57.97
58.51ESRX
EXPRESS SCRIPTS HOLDING CO
54.10
-0.59
-1.08
54.51
54.68
54.05
54.69ETFC
E*TRADE FINANCIAL CORP
9.77
0.28
2.95
9.58
9.83
9.46
9.49ETN
EATON CORP PLC
55.59
0.26
0.47
55.25
55.78
55.23
55.33ETR
ENTERGY CORP
63.35
0.14
0.22
63.00
63.43
62.97
63.21EXC
EXELON CORP
29.75
0.33
1.12
29.46
29.78
29.42
29.42EXPD
EXPEDITORS INTL WASH INC
42.74
0.04
0.09
42.46
42.84
42.43
42.70EXPE
EXPEDIA INC
63.52
0.64
1.02
62.58
64.08
62.15
62.88F
FORD MOTOR CO
14.30
0.31
2.22
13.90
14.30
13.89
13.99FAST
FASTENAL CO
47.04
0.58
1.25
46.19
47.32
46.19
46.46FCX
FREEPORT-MCMORAN COPPER
34.61
-0.11
-0.32
34.55
34.86
34.38
34.72FDO
FAMILY DOLLAR STORES
57.55
0.94
1.66
56.51
57.73
56.50
56.61FDX
FEDEX CORP
98.67
0.25
0.25
98.12
98.78
97.78
98.42FE
FIRSTENERGY CORP
39.87
0.38
0.96
39.49
39.91
39.37
39.49FHN
FIRST HORIZON NATIONAL CORP
10.06
0.10
1.00
9.89
10.08
9.86
9.96FII
FEDERATED INVESTORS INC-CL B
22.15
0.08
0.36
22.02
22.36
22.00
22.07FIS
FIDELITY NATIONAL INFORMATIO
36.76
-0.43
-1.16
36.88
36.89
36.18
37.19FISV
FISERV INC
80.47
-2.43
-2.93
79.03
81.30
79.03
82.90FITB
FIFTH THIRD BANCORP
15.41
0.06
0.39
15.25
15.48
15.19
15.35FLIR
FLIR SYSTEMS INC
23.57
0.49
2.12
23.02
23.60
22.88
23.08FLR
FLUOR CORP
62.59
0.52
0.84
61.66
62.67
61.35
62.07FLS
FLOWSERVE CORP
153.55
-0.78
-0.51
152.79
154.54
152.79
154.33FMC
FMC CORP
61.16
-0.15
-0.24
61.12
61.62
60.98
61.31FRX
FOREST LABORATORIES INC
37.85
0.26
0.69
36.50
38.03
36.34
37.59FSLR
FIRST SOLAR INC
31.62
0.41
1.31
31.34
31.76
30.77
31.21FTI
FMC TECHNOLOGIES INC
46.00
1.88
4.26
44.57
46.03
44.37
44.12GAS
AGL RESOURCES INC
40.57
0.32
0.80
40.23
40.60
40.09
40.25GCI
GANNETT CO
19.40
0.27
1.41
19.02
19.47
19.02
19.13GD
GENERAL DYNAMICS CORP
70.58
0.23
0.33
70.18
70.76
69.94
70.35GE
GENERAL ELECTRIC CO
21.20
0.08
0.38
21.02
21.21
21.01
21.12GILD
GILEAD SCIENCES INC
77.36
-0.41
-0.53
77.41
78.35
77.08
77.77GIS
GENERAL MILLS INC
40.82
-0.11
-0.27
40.87
40.91
40.71
40.93GLW
CORNING INC
12.62
0.12
0.96
12.41
12.63
12.37
12.50GME
GAMESTOP CORP-CLASS A
23.16
0.15
0.65
22.90
23.17
22.75
23.01GNW
GENWORTH FINANCIAL INC-CL A
8.13
0.12
1.50
7.92
8.14
7.78
8.01GOOG
GOOGLE INC-CL A
724.93
1.68
0.23
719.33
735.00
712.14
723.25GPC
GENUINE PARTS CO
65.64
0.34
0.52
65.19
65.71
65.05
65.30GPS
GAP INC/THE
32.46
1.07
3.41
31.48
32.56
31.34
31.39GS
GOLDMAN SACHS GROUP INC
135.59
-0.54
-0.40
135.44
137.24
135.12
136.13GWW
WW GRAINGER INC
208.07
1.08
0.52
206.97
208.15
205.85
206.99HAL
HALLIBURTON CO
36.18
0.27
0.75
35.92
36.30
35.78
35.91HAR
HARMAN INTERNATIONAL
50.14
0.00
0.00
49.68
50.21
49.61
50.14HBAN
HUNTINGTON BANCSHARES INC
6.64
0.05
0.76
6.54
6.66
6.54
6.59HCBK
HUDSON CITY BANCORP INC
8.57
0.03
0.35
8.49
8.60
8.45
8.54HCN
HEALTH CARE REIT INC
61.81
-0.13
-0.21
61.95
61.98
61.60
61.94HCP
HCP INC
46.16
0.04
0.09
45.98
46.20
45.71
46.12HD
HOME DEPOT INC
63.95
0.47
0.74
63.50
64.01
63.47
63.48HES
HESS CORP
56.67
0.25
0.44
56.08
56.78
55.84
56.42HIG
HARTFORD FINANCIAL SVCS GRP
23.89
0.07
0.29
23.58
23.95
23.51
23.82HNZ
HJ HEINZ CO
59.21
0.31
0.53
58.91
59.28
58.75
58.90HOG
HARLEY-DAVIDSON INC
51.33
1.04
2.07
50.00
51.39
49.91
50.29HON
HONEYWELL INTERNATIONAL INC
66.88
0.12
0.18
66.28
66.97
66.19
66.76HOT
STARWOOD HOTELS & RESORTS
60.41
0.88
1.48
59.48
60.53
59.39
59.53HP
HELMERICH & PAYNE
59.04
1.00
1.72
57.84
59.19
57.78
58.04HPQ
HEWLETT-PACKARD CO
16.53
-0.42
-2.48
16.80
16.85
16.38
16.95HRB
H&R BLOCK INC
19.28
-0.13
-0.67
19.30
19.39
19.26
19.41HRL
HORMEL FOODS CORP
34.45
0.09
0.26
34.35
34.53
34.23
34.36HRS
HARRIS CORP
49.65
0.46
0.94
48.95
49.69
48.92
49.19HSP
HOSPIRA INC
34.74
0.38
1.11
34.25
34.85
34.25
34.36HST
HOST HOTELS & RESORTS INC
16.78
0.14
0.84
16.51
16.81
16.51
16.64HSY
HERSHEY CO/THE
76.19
-0.36
-0.47
76.23
76.37
75.93
76.55HUM
HUMANA INC
71.58
1.34
1.91
69.95
71.75
69.80
70.24IBM
INTL BUSINESS MACHINES CORP
192.50
-0.12
-0.06
191.50
192.73
190.40
192.62ICE
INTERCONTINENTALEXCHANGE INC
128.59
-0.93
-0.72
129.17
129.17
127.41
129.52IFF
INTL FLAVORS & FRAGRANCES
69.44
0.40
0.58
68.65
69.57
68.63
69.04IGT
INTL GAME TECHNOLOGY
15.17
0.28
1.88
14.82
15.23
14.75
14.89INTC
INTEL CORP
21.88
-0.12
-0.55
21.95
22.13
21.78
22.00INTU
INTUIT INC
62.95
0.27
0.43
62.50
63.26
62.28
62.68IP
INTERNATIONAL PAPER CO
40.80
-0.03
-0.07
40.48
40.91
40.01
40.83IPG
INTERPUBLIC GROUP OF COS INC
11.74
0.00
0.00
11.66
11.85
11.66
11.74IRM
IRON MOUNTAIN INC
33.62
0.63
1.91
32.84
33.62
32.84
32.99ISRG
INTUITIVE SURGICAL INC
503.59
-9.13
-1.78
504.84
507.29
500.26
512.72ITT
ITT CORP
25.27
0.27
1.08
24.93
25.27
24.93
25.00ITW
ILLINOIS TOOL WORKS
62.62
-0.26
-0.41
62.63
62.81
62.43
62.88IVZ
INVESCO LTD
27.53
0.19
0.69
27.21
27.53
27.07
27.34JBL
JABIL CIRCUIT INC
19.75
0.21
1.07
19.45
19.76
19.38
19.54JCI
JOHNSON CONTROLS INC
31.82
0.09
0.28
31.44
31.83
31.38
31.73JCP
J.C. PENNEY CO INC
18.71
0.62
3.43
18.03
18.88
18.01
18.09JDSU
JDS UNIPHASE CORP
13.36
0.18
1.37
13.10
13.43
13.04
13.18JEC
JACOBS ENGINEERING GROUP INC
45.55
0.63
1.40
44.70
45.64
44.67
44.92JNJ
JOHNSON & JOHNSON
72.37
-0.19
-0.26
72.26
72.44
72.00
72.56JNPR
JUNIPER NETWORKS INC
21.01
0.19
0.91
20.67
21.03
20.44
20.82JNS
JANUS CAPITAL GROUP INC
9.61
-0.15
-1.54
9.70
9.75
9.53
9.76JPM
JPMORGAN CHASE & CO
46.35
0.47
1.02
45.47
46.47
45.35
45.88JWN
NORDSTROM INC
55.41
1.58
2.94
53.74
55.45
53.42
53.83