回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.01.16 00:00
2013年 1月15日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,472.34

1.66

0.11

1,470.67

1,473.31

1,463.76

1,470.68A

AGILENT TECHNOLOGIES INC

43.24

-0.30

-0.69

43.07

43.38

42.83

43.54AA

ALCOA INC

8.92

0.00

0.00

8.88

8.94

8.86

8.92AAPL

APPLE INC

485.92

-15.83

-3.15

498.04

498.96

483.45

501.75ABC

AMERISOURCEBERGEN CORP

45.07

0.78

1.76

44.28

45.17

44.21

44.29ABT

ABBOTT LABORATORIES

33.02

-0.34

-1.02

33.15

33.35

32.97

33.36ACE

ACE LTD

83.42

0.39

0.47

82.44

83.52

82.33

83.03ADBE

ADOBE SYSTEMS INC

38.15

-0.01

-0.03

37.86

38.46

37.84

38.16ADM

ARCHER-DANIELS-MIDLAND CO

28.42

-0.14

-0.49

28.38

28.44

28.18

28.56ADP

AUTOMATIC DATA PROCESSING

59.14

-0.27

-0.45

59.30

59.30

58.92

59.41ADSK

AUTODESK INC

36.71

-0.12

-0.33

36.53

36.82

36.40

36.83AEE

AMEREN CORPORATION

31.69

0.22

0.70

31.44

31.69

31.30

31.47AEP

AMERICAN ELECTRIC POWER

43.16

-0.08

-0.19

43.17

43.21

42.98

43.24AES

AES CORP

11.00

-0.03

-0.27

11.00

11.04

10.80

11.03AET

AETNA INC

46.05

0.27

0.59

45.43

46.09

45.30

45.78AFL

AFLAC INC

53.03

0.08

0.15

52.21

53.11

52.00

52.95AGN

ALLERGAN INC

104.49

0.60

0.58

103.30

104.79

102.92

103.89AIG

AMERICAN INTERNATIONAL GROUP

34.84

-0.21

-0.60

34.80

35.10

34.61

35.05AIV

APARTMENT INVT & MGMT CO -A

27.56

0.16

0.58

27.37

27.58

27.29

27.40AIZ

ASSURANT INC

36.78

-0.14

-0.38

36.78

36.95

36.27

36.92AKAM

AKAMAI TECHNOLOGIES INC

39.66

-0.34

-0.84

39.67

39.75

39.04

40.00AKS

AK STEEL HOLDING CORP

4.58

0.12

2.69

4.44

4.60

4.42

4.46ALL

ALLSTATE CORP

42.91

-0.02

-0.05

42.63

42.99

42.60

42.93ALTR

ALTERA CORP

34.34

-0.34

-0.98

34.01

34.42

33.81

34.68AMAT

APPLIED MATERIALS INC

11.77

0.02

0.17

11.72

11.82

11.60

11.75AMD

ADVANCED MICRO DEVICES

2.68

0.04

1.52

2.63

2.69

2.60

2.64AMGN

AMGEN INC

85.08

-1.84

-2.12

86.31

86.79

85.00

86.92AMP

AMERIPRISE FINANCIAL INC

64.88

-0.42

-0.64

64.93

65.12

64.40

65.30AMT

AMERICAN TOWER CORP

79.32

0.62

0.79

78.65

79.33

78.25

78.70AMZN

AMAZON.COM INC

271.90

-0.83

-0.30

270.68

272.72

269.36

272.73AN

AUTONATION INC

43.58

0.27

0.62

43.14

43.71

43.10

43.31ANF

ABERCROMBIE & FITCH CO-CL A

50.20

1.37

2.81

48.59

50.28

48.56

48.83AON

AON PLC

57.54

0.18

0.31

57.13

57.62

57.04

57.36APA

APACHE CORP

80.40

0.07

0.09

79.81

80.43

79.32

80.33APC

ANADARKO PETROLEUM CORP

78.10

0.23

0.30

77.11

78.17

76.85

77.87APD

AIR PRODUCTS & CHEMICALS INC

87.70

-0.29

-0.33

87.59

88.00

87.34

87.99APH

AMPHENOL CORP-CL A

68.35

0.17

0.25

67.69

68.37

67.51

68.18APOL

APOLLO GROUP INC-CL A

20.36

1.04

5.38

19.17

20.43

19.06

19.32ARG

AIRGAS INC

92.56

0.26

0.28

91.97

92.90

91.94

92.30ATI

ALLEGHENY TECHNOLOGIES INC

30.95

0.89

2.96

29.87

31.07

29.81

30.06AVB

AVALONBAY COMMUNITIES INC

138.37

1.56

1.14

136.31

138.50

136.31

136.81AVP

AVON PRODUCTS INC

16.06

0.67

4.35

15.29

16.13

15.25

15.39AVY

AVERY DENNISON CORP

35.96

0.00

0.00

35.78

35.97

35.52

35.96AXP

AMERICAN EXPRESS CO

60.76

-0.45

-0.74

60.09

60.83

60.09

61.21AZO

AUTOZONE INC

350.90

5.91

1.71

343.98

352.66

343.98

344.99BA

BOEING CO/THE

76.94

0.39

0.51

76.25

76.97

76.22

76.55BAC

BANK OF AMERICA CORP

11.55

0.08

0.70

11.38

11.62

11.30

11.47BAX

BAXTER INTERNATIONAL INC

67.04

-0.99

-1.46

68.01

68.34

67.04

68.03BBBY

BED BATH & BEYOND INC

55.80

0.07

0.13

55.39

56.02

55.35

55.73BBT

BB&T CORP

30.32

0.06

0.20

30.11

30.37

30.03

30.26BBY

BEST BUY CO INC

14.42

-0.06

-0.41

14.32

14.49

14.20

14.48BCR

CR BARD INC

102.00

-0.68

-0.66

102.06

102.28

101.66

102.68BDX

BECTON DICKINSON AND CO

82.70

0.40

0.49

81.94

82.82

81.28

82.30BEN

FRANKLIN RESOURCES INC

135.60

0.02

0.01

134.64

135.77

134.64

135.58BF/B

BROWN-FORMAN CORP-CLASS B

63.79

0.18

0.28

63.46

63.80

63.00

63.61BHI

BAKER HUGHES INC

42.19

0.18

0.43

41.88

42.35

41.65

42.01BIG

BIG LOTS INC

29.78

1.03

3.58

28.60

29.91

28.52

28.75BIIB

BIOGEN IDEC INC

143.01

-0.87

-0.60

141.58

143.06

139.76

143.88BK

BANK OF NEW YORK MELLON CORP

26.78

0.06

0.22

26.67

26.89

26.59

26.72BLL

BALL CORP

45.77

0.18

0.39

45.49

45.83

45.26

45.59BMC

BMC SOFTWARE INC

42.65

0.01

0.02

42.25

42.82

42.21

42.64BMS

BEMIS COMPANY

35.10

0.16

0.46

34.80

35.17

34.79

34.94BMY

BRISTOL-MYERS SQUIBB CO

34.30

0.08

0.23

34.03

34.37

34.02

34.22BRCM

BROADCOM CORP-CL A

34.19

-0.43

-1.24

34.42

34.45

33.89

34.62BRK/B

BERKSHIRE HATHAWAY INC-CL B

95.36

0.00

0.00

94.79

95.47

94.76

95.36BSX

BOSTON SCIENTIFIC CORP

6.51

0.19

3.01

6.37

6.57

6.36

6.32BTU

PEABODY ENERGY CORP

24.73

0.13

0.53

24.40

24.92

24.14

24.60BXP

BOSTON PROPERTIES INC

108.70

1.34

1.25

107.28

108.88

107.07

107.36C

CITIGROUP INC

42.57

0.35

0.83

41.80

42.73

41.78

42.22CA

CA INC

23.62

0.06

0.25

23.42

23.66

23.35

23.56CAG

CONAGRA FOODS INC

31.07

0.04

0.13

30.90

31.08

30.80

31.03CAH

CARDINAL HEALTH INC

43.49

0.30

0.69

43.11

43.61

43.01

43.19CAM

CAMERON INTERNATIONAL CORP

59.10

1.66

2.89

57.28

59.44

57.21

57.44CAT

CATERPILLAR INC

95.67

1.04

1.10

94.20

95.82

94.18

94.63CB

CHUBB CORP

78.15

0.18

0.23

76.80

78.24

76.80

77.97CBG

CBRE GROUP INC - A

20.84

0.19

0.92

20.45

20.89

20.45

20.65CBS

CBS CORP-CLASS B NON VOTING

38.10

-0.11

-0.29

37.88

38.20

37.68

38.21CCE

COCA-COLA ENTERPRISES

33.81

0.17

0.51

33.50

33.87

33.40

33.64CCL

CARNIVAL CORP

37.65

0.28

0.75

37.63

37.76

37.48

37.37CELG

CELGENE CORP

99.39

1.72

1.76

97.90

99.51

97.22

97.67CERN

CERNER CORP

80.70

-1.46

-1.78

81.59

81.71

78.80

82.16CF

CF INDUSTRIES HOLDINGS INC

217.01

-1.68

-0.77

217.56

218.78

216.01

218.69CFN

CAREFUSION CORP

29.93

0.29

0.98

29.53

29.97

29.48

29.64CHK

CHESAPEAKE ENERGY CORP

17.37

0.43

2.54

16.86

17.58

16.82

16.94CHRW

C.H. ROBINSON WORLDWIDE INC

65.35

0.55

0.85

64.68

65.53

64.55

64.80CI

CIGNA CORP

55.87

0.19

0.34

55.37

55.99

55.21

55.68CINF

CINCINNATI FINANCIAL CORP

41.04

-0.17

-0.41

41.16

41.17

40.81

41.21CL

COLGATE-PALMOLIVE CO

107.74

-0.19

-0.18

107.25

107.90

106.81

107.93CLF

CLIFFS NATURAL RESOURCES INC

36.80

0.66

1.83

35.75

37.23

35.66

36.14CLX

CLOROX COMPANY

76.61

0.01

0.01

76.99

76.99

76.45

76.60CMA

COMERICA INC

31.87

0.15

0.47

31.47

31.93

31.47

31.72CMCSA

COMCAST CORP-CLASS A

39.20

0.28

0.72

38.87

39.22

38.71

38.92CME

CME GROUP INC

54.74

0.41

0.75

54.15

54.83

54.15

54.33CMI

CUMMINS INC

111.82

0.27

0.24

110.92

112.07

110.92

111.55CMS

CMS ENERGY CORP

24.94

0.02

0.08

24.92

24.94

24.81

24.92CNP

CENTERPOINT ENERGY INC

20.06

0.18

0.91

19.86

20.06

19.80

19.88CNX

CONSOL ENERGY INC

30.60

0.69

2.31

29.70

30.64

29.42

29.91COF

CAPITAL ONE FINANCIAL CORP

61.70

0.42

0.69

61.25

61.85

61.12

61.28COG

CABOT OIL & GAS CORP

49.44

0.80

1.64

48.27

49.49

48.05

48.64COH

COACH INC

61.41

0.40

0.66

60.62

61.43

60.12

61.01COL

ROCKWELL COLLINS INC

59.73

0.24

0.40

59.14

59.77

59.14

59.49COP

CONOCOPHILLIPS

59.03

0.56

0.96

58.40

59.07

58.28

58.47COST

COSTCO WHOLESALE CORP

101.15

0.78

0.78

99.85

101.52

99.85

100.37CPB

CAMPBELL SOUP CO

35.66

0.13

0.37

35.53

35.88

35.32

35.53CPWR

COMPUWARE CORP

11.01

0.03

0.27

10.92

11.10

10.89

10.98CRM

SALESFORCE.COM INC

174.65

0.64

0.37

172.42

174.94

171.17

174.01CSC

COMPUTER SCIENCES CORP

42.01

0.01

0.02

41.71

42.01

41.54

42.00CSCO

CISCO SYSTEMS INC

20.98

0.02

0.10

20.92

20.99

20.79

20.96CSX

CSX CORP

20.78

0.13

0.63

20.62

20.80

20.59

20.65CTAS

CINTAS CORP

42.32

0.07

0.17

42.04

42.34

41.87

42.25CTL

CENTURYLINK INC

39.79

-0.28

-0.70

40.01

40.06

39.59

40.07CTSH

COGNIZANT TECH SOLUTIONS-A

78.16

-0.29

-0.37

78.02

78.32

77.73

78.45CTXS

CITRIX SYSTEMS INC

69.72

-0.99

-1.40

69.97

70.05

67.78

70.71CVH

COVENTRY HEALTH CARE INC

44.93

0.12

0.27

44.64

44.93

44.48

44.81CVS

CVS CAREMARK CORP

51.79

-0.10

-0.19

51.63

51.80

51.43

51.89CVX

CHEVRON CORP

113.44

0.59

0.52

112.23

113.47

112.18

112.85D

DOMINION RESOURCES INC/VA

52.53

0.14

0.27

52.31

52.54

52.13

52.39DD

DU PONT (E.I.) DE NEMOURS

46.25

-0.02

-0.04

46.23

46.43

46.11

46.27DE

DEERE & CO

89.73

-0.13

-0.14

89.45

90.00

89.30

89.86DELL

DELL INC

13.17

0.88

7.16

12.71

13.24

12.42

12.29DF

DEAN FOODS CO

17.84

0.09

0.51

17.67

17.92

17.63

17.75DFS

DISCOVER FINANCIAL SERVICES

39.34

-0.39

-0.98

39.40

39.66

39.05

39.73DGX

QUEST DIAGNOSTICS INC

59.86

0.20

0.34

59.55

59.90

59.11

59.66DHI

DR HORTON INC

21.08

0.19

0.91

20.75

21.11

20.64

20.89DHR

DANAHER CORP

59.99

0.40

0.67

59.49

60.02

59.23

59.59DIS

WALT DISNEY CO/THE

51.09

0.50

0.99

50.50

51.15

50.43

50.59DISCA

DISCOVERY COMMUNICATIONS-A

67.09

-0.71

-1.05

67.50

67.78

66.90

67.80DNB

DUN & BRADSTREET CORP

81.49

0.59

0.73

80.42

81.56

80.42

80.90DNR

DENBURY RESOURCES INC

17.76

0.88

5.21

17.00

17.77

17.00

16.88DO

DIAMOND OFFSHORE DRILLING

71.44

0.06

0.08

71.24

71.64

70.74

71.38DOV

DOVER CORP

66.61

0.01

0.02

66.25

66.97

66.24

66.60DOW

DOW CHEMICAL CO/THE

34.09

-0.19

-0.55

34.04

34.15

33.91

34.28DPS

DR PEPPER SNAPPLE GROUP INC

45.28

0.09

0.20

45.09

45.38

45.00

45.19DRI

DARDEN RESTAURANTS INC

45.33

0.69

1.55

44.66

45.42

44.65

44.64DTE

DTE ENERGY COMPANY

61.33

0.02

0.03

61.33

61.35

60.86

61.31DTV

DIRECTV

52.75

-0.60

-1.12

52.97

53.24

52.53

53.35DUK

DUKE ENERGY CORP

66.05

0.66

1.01

65.46

66.10

65.12

65.39DV

DEVRY INC

24.39

0.56

2.35

23.66

24.54

23.63

23.83DVA

DAVITA HEALTHCARE PARTNERS I

110.31

0.83

0.76

109.06

110.70

108.90

109.48DVN

DEVON ENERGY CORPORATION

53.67

-0.15

-0.28

53.41

53.78

53.18

53.82EBAY

EBAY INC

52.52

-0.66

-1.24

53.10

53.46

52.36

53.18ECL

ECOLAB INC

73.13

0.19

0.26

72.54

73.39

72.46

72.94ED

CONSOLIDATED EDISON INC

55.34

-0.40

-0.72

55.02

55.38

54.95

55.74EFX

EQUIFAX INC

57.06

0.48

0.85

56.50

57.11

56.24

56.58EIX

EDISON INTERNATIONAL

46.40

0.33

0.72

46.07

46.41

45.87

46.07EL

ESTEE LAUDER COMPANIES-CL A

64.34

0.11

0.17

64.00

64.35

63.63

64.23EMC

EMC CORP/MA

24.32

0.11

0.45

24.13

24.40

23.95

24.21EMN

EASTMAN CHEMICAL CO

70.18

-0.32

-0.45

70.05

70.39

69.79

70.50EMR

EMERSON ELECTRIC CO

55.01

-0.31

-0.56

55.01

55.09

54.60

55.32EOG

EOG RESOURCES INC

125.10

0.61

0.49

124.01

125.50

124.00

124.66EQR

EQUITY RESIDENTIAL

58.74

0.32

0.55

58.24

58.80

58.13

58.42EQT

EQT CORP

58.95

0.44

0.75

58.13

58.95

57.97

58.51ESRX

EXPRESS SCRIPTS HOLDING CO

54.10

-0.59

-1.08

54.51

54.68

54.05

54.69ETFC

E*TRADE FINANCIAL CORP

9.77

0.28

2.95

9.58

9.83

9.46

9.49ETN

EATON CORP PLC

55.59

0.26

0.47

55.25

55.78

55.23

55.33ETR

ENTERGY CORP

63.35

0.14

0.22

63.00

63.43

62.97

63.21EXC

EXELON CORP

29.75

0.33

1.12

29.46

29.78

29.42

29.42EXPD

EXPEDITORS INTL WASH INC

42.74

0.04

0.09

42.46

42.84

42.43

42.70EXPE

EXPEDIA INC

63.52

0.64

1.02

62.58

64.08

62.15

62.88F

FORD MOTOR CO

14.30

0.31

2.22

13.90

14.30

13.89

13.99FAST

FASTENAL CO

47.04

0.58

1.25

46.19

47.32

46.19

46.46FCX

FREEPORT-MCMORAN COPPER

34.61

-0.11

-0.32

34.55

34.86

34.38

34.72FDO

FAMILY DOLLAR STORES

57.55

0.94

1.66

56.51

57.73

56.50

56.61FDX

FEDEX CORP

98.67

0.25

0.25

98.12

98.78

97.78

98.42FE

FIRSTENERGY CORP

39.87

0.38

0.96

39.49

39.91

39.37

39.49FHN

FIRST HORIZON NATIONAL CORP

10.06

0.10

1.00

9.89

10.08

9.86

9.96FII

FEDERATED INVESTORS INC-CL B

22.15

0.08

0.36

22.02

22.36

22.00

22.07FIS

FIDELITY NATIONAL INFORMATIO

36.76

-0.43

-1.16

36.88

36.89

36.18

37.19FISV

FISERV INC

80.47

-2.43

-2.93

79.03

81.30

79.03

82.90FITB

FIFTH THIRD BANCORP

15.41

0.06

0.39

15.25

15.48

15.19

15.35FLIR

FLIR SYSTEMS INC

23.57

0.49

2.12

23.02

23.60

22.88

23.08FLR

FLUOR CORP

62.59

0.52

0.84

61.66

62.67

61.35

62.07FLS

FLOWSERVE CORP

153.55

-0.78

-0.51

152.79

154.54

152.79

154.33FMC

FMC CORP

61.16

-0.15

-0.24

61.12

61.62

60.98

61.31FRX

FOREST LABORATORIES INC

37.85

0.26

0.69

36.50

38.03

36.34

37.59FSLR

FIRST SOLAR INC

31.62

0.41

1.31

31.34

31.76

30.77

31.21FTI

FMC TECHNOLOGIES INC

46.00

1.88

4.26

44.57

46.03

44.37

44.12GAS

AGL RESOURCES INC

40.57

0.32

0.80

40.23

40.60

40.09

40.25GCI

GANNETT CO

19.40

0.27

1.41

19.02

19.47

19.02

19.13GD

GENERAL DYNAMICS CORP

70.58

0.23

0.33

70.18

70.76

69.94

70.35GE

GENERAL ELECTRIC CO

21.20

0.08

0.38

21.02

21.21

21.01

21.12GILD

GILEAD SCIENCES INC

77.36

-0.41

-0.53

77.41

78.35

77.08

77.77GIS

GENERAL MILLS INC

40.82

-0.11

-0.27

40.87

40.91

40.71

40.93GLW

CORNING INC

12.62

0.12

0.96

12.41

12.63

12.37

12.50GME

GAMESTOP CORP-CLASS A

23.16

0.15

0.65

22.90

23.17

22.75

23.01GNW

GENWORTH FINANCIAL INC-CL A

8.13

0.12

1.50

7.92

8.14

7.78

8.01GOOG

GOOGLE INC-CL A

724.93

1.68

0.23

719.33

735.00

712.14

723.25GPC

GENUINE PARTS CO

65.64

0.34

0.52

65.19

65.71

65.05

65.30GPS

GAP INC/THE

32.46

1.07

3.41

31.48

32.56

31.34

31.39GS

GOLDMAN SACHS GROUP INC

135.59

-0.54

-0.40

135.44

137.24

135.12

136.13GWW

WW GRAINGER INC

208.07

1.08

0.52

206.97

208.15

205.85

206.99HAL

HALLIBURTON CO

36.18

0.27

0.75

35.92

36.30

35.78

35.91HAR

HARMAN INTERNATIONAL

50.14

0.00

0.00

49.68

50.21

49.61

50.14HBAN

HUNTINGTON BANCSHARES INC

6.64

0.05

0.76

6.54

6.66

6.54

6.59HCBK

HUDSON CITY BANCORP INC

8.57

0.03

0.35

8.49

8.60

8.45

8.54HCN

HEALTH CARE REIT INC

61.81

-0.13

-0.21

61.95

61.98

61.60

61.94HCP

HCP INC

46.16

0.04

0.09

45.98

46.20

45.71

46.12HD

HOME DEPOT INC

63.95

0.47

0.74

63.50

64.01

63.47

63.48HES

HESS CORP

56.67

0.25

0.44

56.08

56.78

55.84

56.42HIG

HARTFORD FINANCIAL SVCS GRP

23.89

0.07

0.29

23.58

23.95

23.51

23.82HNZ

HJ HEINZ CO

59.21

0.31

0.53

58.91

59.28

58.75

58.90HOG

HARLEY-DAVIDSON INC

51.33

1.04

2.07

50.00

51.39

49.91

50.29HON

HONEYWELL INTERNATIONAL INC

66.88

0.12

0.18

66.28

66.97

66.19

66.76HOT

STARWOOD HOTELS & RESORTS

60.41

0.88

1.48

59.48

60.53

59.39

59.53HP

HELMERICH & PAYNE

59.04

1.00

1.72

57.84

59.19

57.78

58.04HPQ

HEWLETT-PACKARD CO

16.53

-0.42

-2.48

16.80

16.85

16.38

16.95HRB

H&R BLOCK INC

19.28

-0.13

-0.67

19.30

19.39

19.26

19.41HRL

HORMEL FOODS CORP

34.45

0.09

0.26

34.35

34.53

34.23

34.36HRS

HARRIS CORP

49.65

0.46

0.94

48.95

49.69

48.92

49.19HSP

HOSPIRA INC

34.74

0.38

1.11

34.25

34.85

34.25

34.36HST

HOST HOTELS & RESORTS INC

16.78

0.14

0.84

16.51

16.81

16.51

16.64HSY

HERSHEY CO/THE

76.19

-0.36

-0.47

76.23

76.37

75.93

76.55HUM

HUMANA INC

71.58

1.34

1.91

69.95

71.75

69.80

70.24IBM

INTL BUSINESS MACHINES CORP

192.50

-0.12

-0.06

191.50

192.73

190.40

192.62ICE

INTERCONTINENTALEXCHANGE INC

128.59

-0.93

-0.72

129.17

129.17

127.41

129.52IFF

INTL FLAVORS & FRAGRANCES

69.44

0.40

0.58

68.65

69.57

68.63

69.04IGT

INTL GAME TECHNOLOGY

15.17

0.28

1.88

14.82

15.23

14.75

14.89INTC

INTEL CORP

21.88

-0.12

-0.55

21.95

22.13

21.78

22.00INTU

INTUIT INC

62.95

0.27

0.43

62.50

63.26

62.28

62.68IP

INTERNATIONAL PAPER CO

40.80

-0.03

-0.07

40.48

40.91

40.01

40.83IPG

INTERPUBLIC GROUP OF COS INC

11.74

0.00

0.00

11.66

11.85

11.66

11.74IRM

IRON MOUNTAIN INC

33.62

0.63

1.91

32.84

33.62

32.84

32.99ISRG

INTUITIVE SURGICAL INC

503.59

-9.13

-1.78

504.84

507.29

500.26

512.72ITT

ITT CORP

25.27

0.27

1.08

24.93

25.27

24.93

25.00ITW

ILLINOIS TOOL WORKS

62.62

-0.26

-0.41

62.63

62.81

62.43

62.88IVZ

INVESCO LTD

27.53

0.19

0.69

27.21

27.53

27.07

27.34JBL

JABIL CIRCUIT INC

19.75

0.21

1.07

19.45

19.76

19.38

19.54JCI

JOHNSON CONTROLS INC

31.82

0.09

0.28

31.44

31.83

31.38

31.73JCP

J.C. PENNEY CO INC

18.71

0.62

3.43

18.03

18.88

18.01

18.09JDSU

JDS UNIPHASE CORP

13.36

0.18

1.37

13.10

13.43

13.04

13.18JEC

JACOBS ENGINEERING GROUP INC

45.55

0.63

1.40

44.70

45.64

44.67

44.92JNJ

JOHNSON & JOHNSON

72.37

-0.19

-0.26

72.26

72.44

72.00

72.56JNPR

JUNIPER NETWORKS INC

21.01

0.19

0.91

20.67

21.03

20.44

20.82JNS

JANUS CAPITAL GROUP INC

9.61

-0.15

-1.54

9.70

9.75

9.53

9.76JPM

JPMORGAN CHASE & CO

46.35

0.47

1.02

45.47

46.47

45.35

45.88JWN

NORDSTROM INC

55.41

1.58

2.94

53.74

55.45

53.42

53.83

社群留言