公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------FB
Facebook Inc
30.10
172,858,047
-0.85
-2.75%
61.07%
45.00
17.55DELL
Dell Inc.
13.17
153,339,594
+0.88
+7.16%
80.65%
18.36
8.69BAC
Bank Of America Corp
11.55
125,659,516
+0.08
+0.70%
55.79%
12.20
5.10SPY
SPDR S&P 500 ETF
147.07
92,966,750
+0.10
+0.07%
63.17%
148.11
122.75RIMM
Research In Motion L
14.48
59,063,848
-0.47
-3.14%
65.95%
17.96
6.22EEM
Emrg Mkts Index MSCI
44.47
55,408,855
-0.19
-0.43%
58.95%
45.33
36.57F
Ford Motor Company
14.30
55,365,953
+0.31
+2.22%
85.01%
14.30
8.82NOK
Nokia Corp.
4.64
53,826,125
+0.02
+0.43%
65.68%
5.87
1.63S
Sprint Nextel Corp.
5.62
53,527,445
-0.07
-1.23%
44.12%
6.04
2.10MSFT
Microsoft Corp.
27.21
48,193,715
+0.32
+1.19%
52.55%
32.95
25.44XLF
Financial Select Sec
17.13
42,021,449
+0.07
+0.41%
67.82%
17.17
12.61SIRI
Sirius Xm Radio Inc.
3.14
39,506,648
-0.01
-0.32%
68.74%
3.19
1.78HPQ
Hewlett-Packard Comp
16.53
38,936,891
-0.42
-2.48%
69.34%
30.00
11.35BSX
Boston Scientific Co
6.51
34,951,172
+0.19
+3.01%
78.29%
6.57
4.79IWM
Russell 2000 ETF
87.77
34,692,031
+0.38
+0.43%
70.86%
87.89
72.73INTC
Intel Corp.
21.88
33,986,938
-0.12
-0.55%
64.70%
29.27
19.23AAPL
Apple Inc.
485.92
31,055,656
-15.83
-3.15%
32.74%
705.07
392.01QQQ
Powershares QQQ
66.63
31,040,256
-0.33
-0.49%
55.07%
70.58
54.49PFE
Pfizer
26.62
29,934,713
-0.12
-0.45%
66.37%
26.88
20.75EWJ
Japan Index MSCI Ish
9.91
29,696,781
-0.03
-0.30%
62.83%
10.21
8.64JPM
J P Morgan Chase & C
46.35
29,672,588
+0.47
+1.02%
73.18%
46.49
30.83CSCO
Cisco Systems
20.98
29,530,488
+0.01
+0.05%
72.27%
21.30
14.96C
Citigroup Inc.
42.57
29,106,721
+0.35
+0.83%
69.62%
43.25
24.61CIM
Chimera Investment C
2.81
28,443,750
+0.08
+2.93%
60.01%
3.16
1.81ARNA
Arena Pharmaceutical
10.81
27,931,129
+0.61
+5.98%
72.92%
13.50
1.51GE
General Electric Com
21.20
26,460,295
+0.08
+0.38%
52.02%
23.18
17.15MS
Morgan Stanley
20.43
25,262,635
+0.36
+1.79%
69.62%
21.19
12.26WFC
Wells Fargo & Compan
35.11
24,807,619
+0.34
+0.98%
58.80%
36.60
26.21T
AT&T Inc.
33.76
24,338,127
-0.26
-0.76%
43.64%
38.58
29.02AMD
Advanced Micro Devic
2.68
23,677,279
+0.04
+1.52%
61.77%
8.35
1.81MU
Micron Technology
7.60
20,793,758
+0.00
+0.00%
75.75%
9.16
5.16ANR
Alpha Natural Resour
9.29
20,763,160
+0.11
+1.20%
49.09%
23.68
5.28EMC
Emc Corp.
24.32
19,539,504
+0.11
+0.45%
44.49%
30.00
21.25RF
Regions Financing TR
7.29
19,087,867
+0.10
+1.39%
57.46%
7.73
4.02VXX
VIX Short-Term Futur
26.04
18,991,307
+0.01
+0.04%
34.81%
145.56
25.80CHK
Chesapeake Energy Co
17.37
17,371,748
+0.43
+2.54%
53.66%
26.09
13.32DAL
Delta Air Lines Inc.
13.63
17,036,236
+0.19
+1.41%
85.85%
13.74
7.83SYMC
Symantec Corp.
20.85
16,400,848
+0.94
+4.72%
76.13%
20.89
13.06DNR
Denbury Resources
17.76
16,379,169
+0.88
+5.21%
72.67%
21.37
13.13ORCL
Oracle Corp.
34.70
16,239,020
-0.26
-0.74%
64.65%
35.00
24.91TZA
Smallcap Bear 3X Dir
11.87
16,041,161
-0.18
-1.49%
25.93%
28.25
11.83YHOO
Yahoo! Inc.
19.52
16,012,320
+0.09
+0.46%
53.91%
20.32
14.35VWO
Emrg Mkts ETF MSCI V
44.85
15,723,896
-0.17
-0.38%
59.90%
45.54
36.94VZ
Verizon Communicatio
41.97
15,098,575
-0.62
-1.46%
36.67%
48.77
36.80MGM
Mgm Resorts Internat
13.15
14,742,378
+0.40
+3.14%
74.70%
14.94
8.83XRT
SPDR S&P Retail
64.54
14,050,912
+1.32
+2.09%
64.20%
65.47
51.31FXI
FTSE China 25 Index
41.28
14,029,021
-0.03
-0.07%
63.56%
41.97
31.62AIG
American Internation
34.84
13,931,696
-0.21
-0.60%
48.41%
37.67
22.91KGC
Kinross Gold Corp.
9.69
13,365,348
+0.25
+2.65%
53.06%
13.11
7.11NWSA
News Corp.
27.04
13,345,042
+0.24
+0.90%
66.71%
27.06
17.15