回到頂端
|||

蕃新聞

熱門: 電價 十九大 獵雷艦

■■美個股成交量前50名

中央商情網/ 2013.01.16 00:00
2013年 1月15日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------FB

Facebook Inc

30.10

172,858,047

-0.85

-2.75%

61.07%

45.00

17.55DELL

Dell Inc.

13.17

153,339,594

+0.88

+7.16%

80.65%

18.36

8.69BAC

Bank Of America Corp

11.55

125,659,516

+0.08

+0.70%

55.79%

12.20

5.10SPY

SPDR S&P 500 ETF

147.07

92,966,750

+0.10

+0.07%

63.17%

148.11

122.75RIMM

Research In Motion L

14.48

59,063,848

-0.47

-3.14%

65.95%

17.96

6.22EEM

Emrg Mkts Index MSCI

44.47

55,408,855

-0.19

-0.43%

58.95%

45.33

36.57F

Ford Motor Company

14.30

55,365,953

+0.31

+2.22%

85.01%

14.30

8.82NOK

Nokia Corp.

4.64

53,826,125

+0.02

+0.43%

65.68%

5.87

1.63S

Sprint Nextel Corp.

5.62

53,527,445

-0.07

-1.23%

44.12%

6.04

2.10MSFT

Microsoft Corp.

27.21

48,193,715

+0.32

+1.19%

52.55%

32.95

25.44XLF

Financial Select Sec

17.13

42,021,449

+0.07

+0.41%

67.82%

17.17

12.61SIRI

Sirius Xm Radio Inc.

3.14

39,506,648

-0.01

-0.32%

68.74%

3.19

1.78HPQ

Hewlett-Packard Comp

16.53

38,936,891

-0.42

-2.48%

69.34%

30.00

11.35BSX

Boston Scientific Co

6.51

34,951,172

+0.19

+3.01%

78.29%

6.57

4.79IWM

Russell 2000 ETF

87.77

34,692,031

+0.38

+0.43%

70.86%

87.89

72.73INTC

Intel Corp.

21.88

33,986,938

-0.12

-0.55%

64.70%

29.27

19.23AAPL

Apple Inc.

485.92

31,055,656

-15.83

-3.15%

32.74%

705.07

392.01QQQ

Powershares QQQ

66.63

31,040,256

-0.33

-0.49%

55.07%

70.58

54.49PFE

Pfizer

26.62

29,934,713

-0.12

-0.45%

66.37%

26.88

20.75EWJ

Japan Index MSCI Ish

9.91

29,696,781

-0.03

-0.30%

62.83%

10.21

8.64JPM

J P Morgan Chase & C

46.35

29,672,588

+0.47

+1.02%

73.18%

46.49

30.83CSCO

Cisco Systems

20.98

29,530,488

+0.01

+0.05%

72.27%

21.30

14.96C

Citigroup Inc.

42.57

29,106,721

+0.35

+0.83%

69.62%

43.25

24.61CIM

Chimera Investment C

2.81

28,443,750

+0.08

+2.93%

60.01%

3.16

1.81ARNA

Arena Pharmaceutical

10.81

27,931,129

+0.61

+5.98%

72.92%

13.50

1.51GE

General Electric Com

21.20

26,460,295

+0.08

+0.38%

52.02%

23.18

17.15MS

Morgan Stanley

20.43

25,262,635

+0.36

+1.79%

69.62%

21.19

12.26WFC

Wells Fargo & Compan

35.11

24,807,619

+0.34

+0.98%

58.80%

36.60

26.21T

AT&T Inc.

33.76

24,338,127

-0.26

-0.76%

43.64%

38.58

29.02AMD

Advanced Micro Devic

2.68

23,677,279

+0.04

+1.52%

61.77%

8.35

1.81MU

Micron Technology

7.60

20,793,758

+0.00

+0.00%

75.75%

9.16

5.16ANR

Alpha Natural Resour

9.29

20,763,160

+0.11

+1.20%

49.09%

23.68

5.28EMC

Emc Corp.

24.32

19,539,504

+0.11

+0.45%

44.49%

30.00

21.25RF

Regions Financing TR

7.29

19,087,867

+0.10

+1.39%

57.46%

7.73

4.02VXX

VIX Short-Term Futur

26.04

18,991,307

+0.01

+0.04%

34.81%

145.56

25.80CHK

Chesapeake Energy Co

17.37

17,371,748

+0.43

+2.54%

53.66%

26.09

13.32DAL

Delta Air Lines Inc.

13.63

17,036,236

+0.19

+1.41%

85.85%

13.74

7.83SYMC

Symantec Corp.

20.85

16,400,848

+0.94

+4.72%

76.13%

20.89

13.06DNR

Denbury Resources

17.76

16,379,169

+0.88

+5.21%

72.67%

21.37

13.13ORCL

Oracle Corp.

34.70

16,239,020

-0.26

-0.74%

64.65%

35.00

24.91TZA

Smallcap Bear 3X Dir

11.87

16,041,161

-0.18

-1.49%

25.93%

28.25

11.83YHOO

Yahoo! Inc.

19.52

16,012,320

+0.09

+0.46%

53.91%

20.32

14.35VWO

Emrg Mkts ETF MSCI V

44.85

15,723,896

-0.17

-0.38%

59.90%

45.54

36.94VZ

Verizon Communicatio

41.97

15,098,575

-0.62

-1.46%

36.67%

48.77

36.80MGM

Mgm Resorts Internat

13.15

14,742,378

+0.40

+3.14%

74.70%

14.94

8.83XRT

SPDR S&P Retail

64.54

14,050,912

+1.32

+2.09%

64.20%

65.47

51.31FXI

FTSE China 25 Index

41.28

14,029,021

-0.03

-0.07%

63.56%

41.97

31.62AIG

American Internation

34.84

13,931,696

-0.21

-0.60%

48.41%

37.67

22.91KGC

Kinross Gold Corp.

9.69

13,365,348

+0.25

+2.65%

53.06%

13.11

7.11NWSA

News Corp.

27.04

13,345,042

+0.24

+0.90%

66.71%

27.06

17.15

社群留言