回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.01.16 00:00
2013年 1月15日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,117.31

9.45

0.15

6,107.86

6,117.31

6,086.21

6,107.86

6,053.63

1.05MCX INDEX

12,774.79

15.65

0.12

12,759.11

12,801.03

12,747.03

12,759.14

12,635.01

1.11T1X INDEX

2,563.64

-12.00

-0.47

2,575.64

2,575.64

2,559.24

2,575.64

2,542.14

0.85HSBA

LN Equity

679.60

3.80

0.56

673.80

680.30

672.20

675.80

659.20

3.09RIO

LN Equity

3,490.00

16.50

0.48

3,467.00

3,546.00

3,450.00

3,473.50

3,547.00

-1.61BLT

LN Equity

2,071.50

-3.00

-0.14

2,065.00

2,098.00

2,062.50

2,074.50

2,149.00

-3.61BP/

LN Equity

459.50

0.20

0.04

459.10

459.80

455.35

459.30

448.95

2.35XTA

LN Equity

1,183.00

8.00

0.68

1,175.00

1,196.00

1,173.50

1,175.00

1,131.00

4.60GSK

LN Equity

1,363.00

-9.50

-0.69

1,372.50

1,373.50

1,357.00

1,372.50

1,373.50

-0.76BG/

LN Equity

1,073.50

25.50

2.43

1,049.00

1,075.00

1,045.00

1,048.00

1,032.50

3.97BARC

LN Equity

295.40

-3.50

-1.17

298.00

298.30

292.00

298.90

287.20

2.86AAL

LN Equity

1,961.00

-75.50

-3.71

2,048.00

2,057.00

1,945.00

2,036.50

2,028.00

-3.30BA/

LN Equity

343.20

-5.40

-1.55

347.70

348.50

342.30

348.60

351.60

-2.39PRU

LN Equity

927.00

1.00

0.11

924.50

930.50

919.50

926.00

907.00

2.21TSCO

LN Equity

349.60

-1.60

-0.46

351.70

352.65

348.40

351.20

351.50

-0.54RDSA

LN Equity

2,158.00

4.50

0.21

2,155.00

2,169.50

2,147.00

2,153.50

2,132.00

1.22BATS

LN Equity

3,160.50

18.50

0.59

3,140.00

3,171.00

3,138.00

3,142.00

3,185.50

-0.78RDSB

LN Equity

2,223.50

11.00

0.50

2,216.00

2,231.00

2,208.50

2,212.50

2,200.50

1.05AZN

LN Equity

3,041.50

11.50

0.38

3,026.50

3,049.00

3,016.50

3,030.00

3,000.00

1.38STAN

LN Equity

1,679.00

-4.00

-0.24

1,682.50

1,682.50

1,669.50

1,683.00

1,606.50

4.51TLW

LN Equity

1,179.00

7.00

0.60

1,166.00

1,179.00

1,164.00

1,172.00

1,225.00

-3.76IMT

LN Equity

2,484.00

14.00

0.57

2,467.00

2,488.00

2,460.00

2,470.00

2,473.00

0.44RR/

LN Equity

896.50

-1.50

-0.17

896.50

900.00

894.00

898.00

901.50

-0.55RBS

LN Equity

354.10

-10.40

-2.85

364.50

364.60

350.70

364.50

337.00

5.07VOD

LN Equity

163.00

-0.85

-0.52

163.00

163.45

161.25

163.85

162.40

0.37MKS

LN Equity

365.20

-2.00

-0.54

367.60

369.40

364.10

367.20

369.60

-1.19SAB

LN Equity

2,956.00

40.50

1.39

2,915.00

2,962.50

2,915.00

2,915.50

2,889.00

2.32DGE

LN Equity

1,802.00

14.00

0.78

1,786.50

1,805.00

1,780.00

1,788.00

1,804.50

-0.14NG/

LN Equity

695.00

7.50

1.09

685.50

696.00

682.00

687.50

689.00

0.87ULVR

LN Equity

2,405.00

27.00

1.14

2,379.00

2,410.00

2,379.00

2,378.00

2,411.00

-0.25OML

LN Equity

183.10

-2.20

-1.19

185.00

185.60

182.30

185.30

182.00

0.60CNA

LN Equity

335.20

2.30

0.69

332.70

335.20

329.90

332.90

335.90

-0.21PFC

LN Equity

1,689.00

-7.00

-0.41

1,695.00

1,696.00

1,677.00

1,696.00

1,658.00

1.87VED

LN Equity

1,184.00

-17.00

-1.42

1,200.00

1,218.00

1,161.00

1,201.00

1,203.00

-1.58ARM

LN Equity

841.00

-32.00

-3.67

849.00

850.00

833.50

873.00

808.50

4.02SHP

LN Equity

2,033.00

-9.00

-0.44

2,041.00

2,048.00

2,020.00

2,042.00

1,963.00

3.57MRW

LN Equity

252.70

0.70

0.28

252.10

254.00

250.70

252.00

253.30

-0.24ANTO

LN Equity

1,297.00

0.00

0.00

1,289.00

1,314.00

1,285.00

1,297.00

1,288.00

0.70EMG

LN Equity

92.85

-0.30

-0.32

93.00

93.45

91.85

93.15

89.55

3.69LGEN

LN Equity

149.50

-0.30

-0.20

149.70

149.70

148.20

149.80

150.90

-0.93CPG

LN Equity

749.50

4.00

0.54

743.50

750.00

743.50

745.50

740.00

1.28CNE

LN Equity

280.50

-1.30

-0.46

280.80

282.90

279.50

281.80

276.80

1.34SSE

LN Equity

1,443.00

7.00

0.49

1,436.00

1,443.00

1,423.00

1,436.00

1,456.00

-0.89LMI

LN Equity

346.00

13.40

4.03

339.00

354.80

338.90

332.60

293.80

17.77KAZ

LN Equity

784.00

-1.50

-0.19

784.50

796.50

765.50

785.50

806.50

-2.79HMSO

LN Equity

485.50

-0.50

-0.10

486.40

488.60

484.10

486.00

492.10

-1.34NXT

LN Equity

3,975.00

15.00

0.38

3,960.00

3,975.00

3,928.00

3,960.00

3,924.00

1.30JMAT

LN Equity

2,246.00

3.00

0.13

2,213.00

2,343.00

2,206.00

2,243.00

2,318.00

-3.11SN/

LN Equity

693.50

2.00

0.29

691.50

697.50

686.50

691.50

692.00

0.22PSON

LN Equity

1,221.00

39.00

3.30

1,191.00

1,228.00

1,190.00

1,182.00

1,207.00

1.16SVT

LN Equity

1,583.00

33.00

2.13

1,548.00

1,583.00

1,536.00

1,550.00

1,596.00

-0.81SL/

LN Equity

349.50

-3.20

-0.91

352.90

352.90

348.00

352.70

347.00

0.72BT/A

LN Equity

240.30

-3.00

-1.23

241.50

241.60

238.10

243.30

245.10

-1.96BSY

LN Equity

786.00

11.00

1.42

777.00

786.00

775.00

775.00

792.50

-0.82LAND

LN Equity

829.00

2.00

0.24

827.50

831.00

824.50

827.00

831.00

-0.24ISAT

LN Equity

614.00

-3.50

-0.57

616.50

619.50

605.50

617.50

610.50

0.57SBRY

LN Equity

321.90

-3.70

-1.14

326.00

326.30

320.30

325.60

339.00

-5.04COB

LN Equity

216.70

-4.10

-1.86

220.60

220.80

216.30

220.80

225.00

-3.69RSA

LN Equity

125.30

-1.20

-0.95

126.50

126.50

124.90

126.50

125.80

-0.40SMIN

LN Equity

1,199.00

-19.00

-1.56

1,214.00

1,218.00

1,196.00

1,218.00

1,203.00

-0.33RRS

LN Equity

5,890.00

5.00

0.08

5,865.00

5,935.00

5,825.00

5,885.00

5,780.00

1.90AV/

LN Equity

372.50

-4.30

-1.14

375.00

376.90

370.60

376.80

381.90

-2.46BRBY

LN Equity

1,386.00

61.00

4.60

1,382.00

1,419.00

1,369.00

1,325.00

1,275.00

8.71UU/

LN Equity

697.50

12.50

1.82

686.00

698.00

686.00

685.00

675.00

3.33LSE

LN Equity

1,135.00

-8.00

-0.70

1,138.00

1,149.00

1,135.00

1,143.00

1,120.00

1.34ISYS

LN Equity

340.50

-11.10

-3.16

350.00

350.50

340.10

351.60

329.20

3.43HOME

LN Equity

122.80

-0.20

-0.16

123.10

124.80

122.00

123.00

123.00

-0.16EXPN

LN Equity

1,038.00

11.00

1.07

1,029.00

1,039.00

1,026.00

1,027.00

1,015.00

2.27REX

LN Equity

459.70

2.50

0.55

456.60

459.70

453.90

457.20

448.80

2.43IHG

LN Equity

1,781.00

13.00

0.74

1,763.00

1,781.00

1,761.00

1,768.00

1,754.00

1.54WPP

LN Equity

962.00

17.00

1.80

948.00

962.00

946.00

945.00

908.50

5.89REL

LN Equity

665.00

6.00

0.91

658.00

666.00

658.00

659.00

647.50

2.70ATST

LN Equity

393.40

1.20

0.31

391.10

393.80

390.70

392.20

386.60

1.76SGE

LN Equity

311.50

1.50

0.48

309.30

312.70

308.20

310.00

306.50

1.63GFS

LN Equity

269.50

-0.80

-0.30

270.00

270.00

266.30

270.30

263.10

2.43ABF

LN Equity

1,532.00

32.00

2.13

1,497.00

1,532.00

1,497.00

1,500.00

1,550.00

-1.16LLOY

LN Equity

54.37

-0.55

-1.00

55.08

55.63

54.06

54.92

50.86

6.90III

LN Equity

244.00

2.50

1.04

241.20

244.60

240.00

241.50

229.00

6.55INVP

LN Equity

451.50

-3.10

-0.68

452.30

457.70

448.40

454.60

439.50

2.73SRP

LN Equity

551.50

-0.50

-0.09

551.00

551.50

548.00

552.00

547.50

0.73KGF

LN Equity

290.00

3.10

1.08

287.00

290.00

286.50

286.90

285.00

1.75ENRC

LN Equity

339.60

5.60

1.68

334.00

349.40

333.90

334.00

306.90

10.65WOS

LN Equity

3,020.00

-13.00

-0.43

3,027.00

3,033.00

2,979.00

3,033.00

2,969.00

1.72AGK

LN Equity

1,775.00

26.00

1.49

1,747.00

1,775.00

1,746.00

1,749.00

1,769.00

0.34SGRO

LN Equity

245.10

-0.50

-0.20

243.40

246.50

242.20

245.60

246.50

-0.57CPI

LN Equity

785.50

6.00

0.77

779.00

785.50

777.00

779.50

762.00

3.08FRES

LN Equity

1,766.00

17.00

0.97

1,742.00

1,771.00

1,741.00

1,749.00

1,742.00

1.38IAP

LN Equity

324.10

0.60

0.19

323.70

326.80

321.60

323.50

311.80

3.94AMEC

LN Equity

1,078.00

-3.00

-0.28

1,081.00

1,082.00

1,074.00

1,081.00

1,032.00

4.46ITRK

LN Equity

3,050.00

-3.00

-0.10

3,051.00

3,055.00

3,037.00

3,053.00

3,137.00

-2.77RB/

LN Equity

4,028.00

78.00

1.97

3,959.00

4,028.00

3,947.00

3,950.00

3,900.00

3.28SDR

LN Equity

1,867.00

-1.00

-0.05

1,867.00

1,880.00

1,854.00

1,868.00

1,762.00

5.96CCL

LN Equity

2,460.00

16.00

0.65

2,445.00

2,475.00

2,437.00

2,444.00

2,435.00

1.03ADM

LN Equity

1,178.00

-5.00

-0.42

1,183.00

1,185.00

1,168.00

1,183.00

1,191.00

-1.09BLND

LN Equity

568.00

1.00

0.18

567.50

570.50

563.00

567.00

577.00

-1.56WTB

LN Equity

2,447.00

34.00

1.41

2,415.00

2,447.00

2,404.00

2,413.00

2,462.00

-0.61TT/

LN Equity

281.40

-0.90

-0.32

282.00

283.30

279.70

282.30

276.80

1.66SDRC

LN Equity

1,487.00

11.00

0.75

1,471.00

1,490.00

1,470.00

1,476.00

1,400.00

6.21TCG

LN Equity

57.25

-0.25

-0.43

57.75

59.75

57.25

57.50

48.25

18.65BNZL

LN Equity

1,074.00

10.00

0.94

1,065.00

1,077.00

1,065.00

1,064.00

1,014.00

5.92

社群留言