票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,117.31
9.45
0.15
6,107.86
6,117.31
6,086.21
6,107.86
6,053.63
1.05MCX INDEX
12,774.79
15.65
0.12
12,759.11
12,801.03
12,747.03
12,759.14
12,635.01
1.11T1X INDEX
2,563.64
-12.00
-0.47
2,575.64
2,575.64
2,559.24
2,575.64
2,542.14
0.85HSBA
LN Equity
679.60
3.80
0.56
673.80
680.30
672.20
675.80
659.20
3.09RIO
LN Equity
3,490.00
16.50
0.48
3,467.00
3,546.00
3,450.00
3,473.50
3,547.00
-1.61BLT
LN Equity
2,071.50
-3.00
-0.14
2,065.00
2,098.00
2,062.50
2,074.50
2,149.00
-3.61BP/
LN Equity
459.50
0.20
0.04
459.10
459.80
455.35
459.30
448.95
2.35XTA
LN Equity
1,183.00
8.00
0.68
1,175.00
1,196.00
1,173.50
1,175.00
1,131.00
4.60GSK
LN Equity
1,363.00
-9.50
-0.69
1,372.50
1,373.50
1,357.00
1,372.50
1,373.50
-0.76BG/
LN Equity
1,073.50
25.50
2.43
1,049.00
1,075.00
1,045.00
1,048.00
1,032.50
3.97BARC
LN Equity
295.40
-3.50
-1.17
298.00
298.30
292.00
298.90
287.20
2.86AAL
LN Equity
1,961.00
-75.50
-3.71
2,048.00
2,057.00
1,945.00
2,036.50
2,028.00
-3.30BA/
LN Equity
343.20
-5.40
-1.55
347.70
348.50
342.30
348.60
351.60
-2.39PRU
LN Equity
927.00
1.00
0.11
924.50
930.50
919.50
926.00
907.00
2.21TSCO
LN Equity
349.60
-1.60
-0.46
351.70
352.65
348.40
351.20
351.50
-0.54RDSA
LN Equity
2,158.00
4.50
0.21
2,155.00
2,169.50
2,147.00
2,153.50
2,132.00
1.22BATS
LN Equity
3,160.50
18.50
0.59
3,140.00
3,171.00
3,138.00
3,142.00
3,185.50
-0.78RDSB
LN Equity
2,223.50
11.00
0.50
2,216.00
2,231.00
2,208.50
2,212.50
2,200.50
1.05AZN
LN Equity
3,041.50
11.50
0.38
3,026.50
3,049.00
3,016.50
3,030.00
3,000.00
1.38STAN
LN Equity
1,679.00
-4.00
-0.24
1,682.50
1,682.50
1,669.50
1,683.00
1,606.50
4.51TLW
LN Equity
1,179.00
7.00
0.60
1,166.00
1,179.00
1,164.00
1,172.00
1,225.00
-3.76IMT
LN Equity
2,484.00
14.00
0.57
2,467.00
2,488.00
2,460.00
2,470.00
2,473.00
0.44RR/
LN Equity
896.50
-1.50
-0.17
896.50
900.00
894.00
898.00
901.50
-0.55RBS
LN Equity
354.10
-10.40
-2.85
364.50
364.60
350.70
364.50
337.00
5.07VOD
LN Equity
163.00
-0.85
-0.52
163.00
163.45
161.25
163.85
162.40
0.37MKS
LN Equity
365.20
-2.00
-0.54
367.60
369.40
364.10
367.20
369.60
-1.19SAB
LN Equity
2,956.00
40.50
1.39
2,915.00
2,962.50
2,915.00
2,915.50
2,889.00
2.32DGE
LN Equity
1,802.00
14.00
0.78
1,786.50
1,805.00
1,780.00
1,788.00
1,804.50
-0.14NG/
LN Equity
695.00
7.50
1.09
685.50
696.00
682.00
687.50
689.00
0.87ULVR
LN Equity
2,405.00
27.00
1.14
2,379.00
2,410.00
2,379.00
2,378.00
2,411.00
-0.25OML
LN Equity
183.10
-2.20
-1.19
185.00
185.60
182.30
185.30
182.00
0.60CNA
LN Equity
335.20
2.30
0.69
332.70
335.20
329.90
332.90
335.90
-0.21PFC
LN Equity
1,689.00
-7.00
-0.41
1,695.00
1,696.00
1,677.00
1,696.00
1,658.00
1.87VED
LN Equity
1,184.00
-17.00
-1.42
1,200.00
1,218.00
1,161.00
1,201.00
1,203.00
-1.58ARM
LN Equity
841.00
-32.00
-3.67
849.00
850.00
833.50
873.00
808.50
4.02SHP
LN Equity
2,033.00
-9.00
-0.44
2,041.00
2,048.00
2,020.00
2,042.00
1,963.00
3.57MRW
LN Equity
252.70
0.70
0.28
252.10
254.00
250.70
252.00
253.30
-0.24ANTO
LN Equity
1,297.00
0.00
0.00
1,289.00
1,314.00
1,285.00
1,297.00
1,288.00
0.70EMG
LN Equity
92.85
-0.30
-0.32
93.00
93.45
91.85
93.15
89.55
3.69LGEN
LN Equity
149.50
-0.30
-0.20
149.70
149.70
148.20
149.80
150.90
-0.93CPG
LN Equity
749.50
4.00
0.54
743.50
750.00
743.50
745.50
740.00
1.28CNE
LN Equity
280.50
-1.30
-0.46
280.80
282.90
279.50
281.80
276.80
1.34SSE
LN Equity
1,443.00
7.00
0.49
1,436.00
1,443.00
1,423.00
1,436.00
1,456.00
-0.89LMI
LN Equity
346.00
13.40
4.03
339.00
354.80
338.90
332.60
293.80
17.77KAZ
LN Equity
784.00
-1.50
-0.19
784.50
796.50
765.50
785.50
806.50
-2.79HMSO
LN Equity
485.50
-0.50
-0.10
486.40
488.60
484.10
486.00
492.10
-1.34NXT
LN Equity
3,975.00
15.00
0.38
3,960.00
3,975.00
3,928.00
3,960.00
3,924.00
1.30JMAT
LN Equity
2,246.00
3.00
0.13
2,213.00
2,343.00
2,206.00
2,243.00
2,318.00
-3.11SN/
LN Equity
693.50
2.00
0.29
691.50
697.50
686.50
691.50
692.00
0.22PSON
LN Equity
1,221.00
39.00
3.30
1,191.00
1,228.00
1,190.00
1,182.00
1,207.00
1.16SVT
LN Equity
1,583.00
33.00
2.13
1,548.00
1,583.00
1,536.00
1,550.00
1,596.00
-0.81SL/
LN Equity
349.50
-3.20
-0.91
352.90
352.90
348.00
352.70
347.00
0.72BT/A
LN Equity
240.30
-3.00
-1.23
241.50
241.60
238.10
243.30
245.10
-1.96BSY
LN Equity
786.00
11.00
1.42
777.00
786.00
775.00
775.00
792.50
-0.82LAND
LN Equity
829.00
2.00
0.24
827.50
831.00
824.50
827.00
831.00
-0.24ISAT
LN Equity
614.00
-3.50
-0.57
616.50
619.50
605.50
617.50
610.50
0.57SBRY
LN Equity
321.90
-3.70
-1.14
326.00
326.30
320.30
325.60
339.00
-5.04COB
LN Equity
216.70
-4.10
-1.86
220.60
220.80
216.30
220.80
225.00
-3.69RSA
LN Equity
125.30
-1.20
-0.95
126.50
126.50
124.90
126.50
125.80
-0.40SMIN
LN Equity
1,199.00
-19.00
-1.56
1,214.00
1,218.00
1,196.00
1,218.00
1,203.00
-0.33RRS
LN Equity
5,890.00
5.00
0.08
5,865.00
5,935.00
5,825.00
5,885.00
5,780.00
1.90AV/
LN Equity
372.50
-4.30
-1.14
375.00
376.90
370.60
376.80
381.90
-2.46BRBY
LN Equity
1,386.00
61.00
4.60
1,382.00
1,419.00
1,369.00
1,325.00
1,275.00
8.71UU/
LN Equity
697.50
12.50
1.82
686.00
698.00
686.00
685.00
675.00
3.33LSE
LN Equity
1,135.00
-8.00
-0.70
1,138.00
1,149.00
1,135.00
1,143.00
1,120.00
1.34ISYS
LN Equity
340.50
-11.10
-3.16
350.00
350.50
340.10
351.60
329.20
3.43HOME
LN Equity
122.80
-0.20
-0.16
123.10
124.80
122.00
123.00
123.00
-0.16EXPN
LN Equity
1,038.00
11.00
1.07
1,029.00
1,039.00
1,026.00
1,027.00
1,015.00
2.27REX
LN Equity
459.70
2.50
0.55
456.60
459.70
453.90
457.20
448.80
2.43IHG
LN Equity
1,781.00
13.00
0.74
1,763.00
1,781.00
1,761.00
1,768.00
1,754.00
1.54WPP
LN Equity
962.00
17.00
1.80
948.00
962.00
946.00
945.00
908.50
5.89REL
LN Equity
665.00
6.00
0.91
658.00
666.00
658.00
659.00
647.50
2.70ATST
LN Equity
393.40
1.20
0.31
391.10
393.80
390.70
392.20
386.60
1.76SGE
LN Equity
311.50
1.50
0.48
309.30
312.70
308.20
310.00
306.50
1.63GFS
LN Equity
269.50
-0.80
-0.30
270.00
270.00
266.30
270.30
263.10
2.43ABF
LN Equity
1,532.00
32.00
2.13
1,497.00
1,532.00
1,497.00
1,500.00
1,550.00
-1.16LLOY
LN Equity
54.37
-0.55
-1.00
55.08
55.63
54.06
54.92
50.86
6.90III
LN Equity
244.00
2.50
1.04
241.20
244.60
240.00
241.50
229.00
6.55INVP
LN Equity
451.50
-3.10
-0.68
452.30
457.70
448.40
454.60
439.50
2.73SRP
LN Equity
551.50
-0.50
-0.09
551.00
551.50
548.00
552.00
547.50
0.73KGF
LN Equity
290.00
3.10
1.08
287.00
290.00
286.50
286.90
285.00
1.75ENRC
LN Equity
339.60
5.60
1.68
334.00
349.40
333.90
334.00
306.90
10.65WOS
LN Equity
3,020.00
-13.00
-0.43
3,027.00
3,033.00
2,979.00
3,033.00
2,969.00
1.72AGK
LN Equity
1,775.00
26.00
1.49
1,747.00
1,775.00
1,746.00
1,749.00
1,769.00
0.34SGRO
LN Equity
245.10
-0.50
-0.20
243.40
246.50
242.20
245.60
246.50
-0.57CPI
LN Equity
785.50
6.00
0.77
779.00
785.50
777.00
779.50
762.00
3.08FRES
LN Equity
1,766.00
17.00
0.97
1,742.00
1,771.00
1,741.00
1,749.00
1,742.00
1.38IAP
LN Equity
324.10
0.60
0.19
323.70
326.80
321.60
323.50
311.80
3.94AMEC
LN Equity
1,078.00
-3.00
-0.28
1,081.00
1,082.00
1,074.00
1,081.00
1,032.00
4.46ITRK
LN Equity
3,050.00
-3.00
-0.10
3,051.00
3,055.00
3,037.00
3,053.00
3,137.00
-2.77RB/
LN Equity
4,028.00
78.00
1.97
3,959.00
4,028.00
3,947.00
3,950.00
3,900.00
3.28SDR
LN Equity
1,867.00
-1.00
-0.05
1,867.00
1,880.00
1,854.00
1,868.00
1,762.00
5.96CCL
LN Equity
2,460.00
16.00
0.65
2,445.00
2,475.00
2,437.00
2,444.00
2,435.00
1.03ADM
LN Equity
1,178.00
-5.00
-0.42
1,183.00
1,185.00
1,168.00
1,183.00
1,191.00
-1.09BLND
LN Equity
568.00
1.00
0.18
567.50
570.50
563.00
567.00
577.00
-1.56WTB
LN Equity
2,447.00
34.00
1.41
2,415.00
2,447.00
2,404.00
2,413.00
2,462.00
-0.61TT/
LN Equity
281.40
-0.90
-0.32
282.00
283.30
279.70
282.30
276.80
1.66SDRC
LN Equity
1,487.00
11.00
0.75
1,471.00
1,490.00
1,470.00
1,476.00
1,400.00
6.21TCG
LN Equity
57.25
-0.25
-0.43
57.75
59.75
57.25
57.50
48.25
18.65BNZL
LN Equity
1,074.00
10.00
0.94
1,065.00
1,077.00
1,065.00
1,064.00
1,014.00
5.92