◎集中市場分價成交表 2013 年 01月 15日交易日 (26)
＃:收盤
＝:開收盤同價 旺能
3599
大聯大
3702
國精化
4722
F-科納
4984
17.40
92
39.75
86
23.75
10
35.65
3
17.35
84
39.70
207
23.60
1
三星
5007
17.30
93
39.65
71
23.50
10
41.75
3
17.25
29
39.60
168
23.45
23
41.70=
33
17.20
38
39.55
131
23.40
50
41.60
9
17.15
81
39.50
131
23.35#
67
訊連
5203
17.10
161
39.45
30
23.30
128
92.30*
11
17.05
60
39.40
18
23.25
82
92.20
6
17.00
223
39.35#
240
23.20
46
92.10
6
16.95
235
39.30
319
23.15
10
92.00#
51
16.90
112
39.25
213
信昌化
4725
91.90
11
16.85
273
39.20
13
41.50
87
91.80
6
16.80
366
欣陸
3703
41.45
78
91.70
18
16.75*
426
12.05
134
41.40
47
F-科嘉
5215
16.70
587
12.00*
439
41.30
54
44.60*
2
16.65
206
11.95
150
41.25
46
44.50
3
16.60#
341
11.90
214
41.20
121
44.40
5
16.55
171
11.85
280
41.15
48
44.35
5
16.50
300
11.80
571
41.10
81
44.30
1
16.45
151
11.75#
824
41.05
30
44.25
3
16.40
215
11.70
15
41.00
99
44.20
1
16.35
406
合勤控
3704
40.95
51
44.10
4
16.30
93
15.40
60
40.90*
145
44.05
5
16.25
56
15.35*
79
40.85
13
44.00
39
16.20
10
15.30
164
40.80
154
43.90#
5
宏致
3605
15.25
72
40.75
65
43.80
7
36.60
4
15.20
25
40.70
126
43.70
12
36.50
10
15.15
19
40.65
134
43.65
5
36.40
35
15.10
70
40.60#
188
43.60
6
36.35
1
15.05
118
40.55
4
F-東科
5225
36.30
28
15.00
241
上緯
4733
63.50*
1
36.25
9
14.95
86
44.85
2
63.20#
2
36.20*
12
14.90
80
44.80
3
63.10
10
36.15
2
14.85
79
44.75
6
63.00
2
36.10
28
14.80
182
44.60
7
62.90
2
36.05
7
14.75
60
44.50#
16
62.80
12
36.00
45
14.70
152
44.45
4
62.60
3
35.95
7
14.65
298
44.40
15
62.50
3
35.90
18
14.60#
344
44.30*
1
62.30
1
35.85#
33
14.55
88
華廣
4737
62.20
1
35.80
5
14.50
76
62.80
2
達興
5234
谷崧
3607
14.45
22
62.50
2
52.90
3
60.50
7
14.40
46
62.40
3
52.80
22
60.40
1
14.30
438
62.30*
6
52.70
6
60.20
10
永信
3705
62.20#
6
52.60
14
60.10*
87
41.60
8
61.40
2
52.50#
26
60.00
135
41.55
12
台耀
4746
52.40
10
59.90
45
41.50*
41
50.50
44
52.30
18
59.80
7
41.45
16
50.40
58
52.20
71
59.60#
40
41.40
57
50.30
46
52.10
72
碩天
3617
41.35
25
50.20
29
52.00*
53
52.70
7
41.30
11
50.10
88
51.90
36
52.60
37
41.25
12
50.00
50
51.80
33
52.50=
55
41.20
19
49.95
38
祥碩
5269
52.40
13
41.15
1
49.90
23
69.10
2
52.30
13
41.10#
7
49.85
10
69.00
6
52.20
7
41.05
8
49.80
53
68.80*
7
洋華
3622
41.00
10
49.75
9
68.70
2
56.50
9
40.95
3
49.70#
97
68.60
24
56.40
40
佳醫
4104
49.65
1
68.50
10
56.30
83
56.60
2
49.60
3
68.40
3
56.20
44
56.50
5
49.55
2
68.30
4
56.10
23
56.40
5
49.50*
10
68.10
9
56.00
68
56.30
40
49.30
1
68.00
12
55.90
11
56.20
79
遠傳
4904
67.90
11
55.80
70
56.10*
46
72.40*
140
67.80
22
55.70*
45
56.00
23
72.30
530
67.70
30
55.60
15
55.90
13
72.20
1445
67.60
23
55.50
47
55.80
41
72.10
3438
67.50
27
55.40
29
55.70
23
72.00#
4345
67.40
5
55.30
11
55.60#
65
71.90
80
67.30
11
55.20
13
雃博
4106
正文
4906
67.20
32
55.10
32
37.05
7
35.20
34
67.10
17
55.00
298
37.00
17
35.15
33
67.00#
63
54.90
132
36.95
23
35.10*
90
66.90
8
54.80#
77
36.90
68
35.05
48
66.80
30
F-IML
3638
36.85
46
35.00
62
66.70
9
90.30
44
36.80
64
34.95
138
敦南
5305
90.20
9
36.75
99
34.90
154
14.70#
112
90.10
23
36.70
93
34.85
43
14.65
28
90.00
48
36.65*
38
34.80
23
14.60
41
89.90
15
36.60
10
34.75
24
14.55
82
89.80
34
36.50
20
34.70
35
14.50
195
89.70
32
36.40
24
34.65
57
14.45
200
89.60
60
36.35
63
34.60
295
14.40
69
89.50
58
36.30
13
34.55#
388
14.35
1
89.40
32
36.25
18
34.50
208
14.30*
41
89.30
68
36.20
2
34.45
57
中磊
5388
89.20
75
36.15
12
34.40
19
43.95
100
89.10
68
36.10
42
致伸
4915
43.90
139
89.00
27
36.05
1
26.10*
17
43.85
38
88.90
3
36.00
220
26.05
15
43.80
266
88.80
26
35.95
47
26.00
133
43.75
263
88.50#
54
35.90
129
25.95
91
43.70
277
91.60
7
35.85
79
25.90
328
43.65
205
91.50
5
35.80#
125
25.85
179
43.60
468
91.40
23
懷特
4108
25.80
125
43.55
509
91.30
10
50.20
28
25.75
280
43.50*
560
91.20
17
50.10
38
25.70
685
43.45
183
91.10*
36
50.00
195
25.65
649
43.40
85
91.00
6
49.95
26
25.60#
465
43.35
45
90.90
38
49.90
87
25.55
175
43.30
65
90.80
111
49.85
9
新唐
4919
43.10#
140
90.70
32
49.80*
134
34.20
6
崇越
5434
90.60
108
49.75
29
34.15
35
49.15
37
90.50
73
49.70
141
34.10
27
49.10
179
90.40
45
49.65
25
34.05
11
49.05
127
達邁
3645
49.60
85
34.00#
164
49.00
150
32.80
21
49.55
41
33.95
60
48.95
20
32.75
8
49.50
29
33.90
96
48.90
39
32.70*
21
49.45
2
33.85
82
48.85
11
32.65
13
49.40
30
33.80*
129
48.80=
96
32.60
17
49.35
26
33.75
35
48.75
31
32.55
7
49.30
81
33.70
62
48.70
118
32.50
59
49.25
59
33.65
13
48.65
34
32.45
5
49.20
103
33.60
2
48.60
23
32.40
25
49.15
18
燦星網
4930
瀚宇博
5469
32.35
19
49.10#
208
14.70
1700
13.30
45
32.30
12
49.05
7
14.65
1209
13.25*
177
32.25
11
旭富
4119
14.60#
2694
13.20
105
32.15#
13
69.30
15
14.55
2026
13.15#
203
32.10
1
69.20
5
14.50
1916
松翰
5471
32.00
7
69.00
22
14.45
1821
41.85
5
健策
3653
68.90
8
14.40
2247
41.80
24
65.00
1
68.80
9
14.35
1942
41.75
208
64.90
7
68.70
10
14.30
1901
41.70
31
64.80
2
68.60
8
14.25
1110
41.65
57
64.70
33
68.50
13
14.20
1805
41.60
184
64.60
25
68.40
2
14.15
1542
41.55
11
64.50*
21
68.30
28
14.10
1363
41.50
39
64.30
1
68.20
6
14.05
573
41.45
8
64.20
4
68.10
11
14.00
250
41.40*
113
64.10
6
68.00#
31
13.90
120
41.35
19
64.00
5
67.90
10
13.85
89
41.30
16
63.90
2
67.80
3
13.80*
470
41.25
16
63.80
20
67.60*
9
13.75
33
41.20
42
63.70
22
亞諾法
4133
13.70
122
41.15
100
63.60
23
53.60
12
13.65
102
41.10
65
63.50
18
53.50
48
太極
4934
41.05
3
63.40#
14
53.40
23
14.45=
7582
41.00#
44
63.30
1
53.30
15
F-茂林
4935
慧友
5484
F-貿聯
3665
53.20
49
35.40*
35
9.40*
3
36.80
24
53.10
15
35.35
13
9.39
2
36.75
26
53.00
83
35.30
46
9.38
3
36.60
28
52.90
53
35.25
6
9.37
1
36.55
1
52.80
107
35.20
62
9.35
8
36.50*
136
52.70
71
35.15
36
9.34#
12
36.40
58
52.60
34
35.10
38
9.33
19
36.35
55
52.50#
46
35.05
96
9.32
1
36.30
61
52.40*
4
35.00
64
9.31
1
36.25
13
F-龍燈
4141
34.95#
30
建國
5515
36.20
49
74.90
31
34.90
44
14.70
32
36.15
11
74.80
1
34.85
12
14.65
259
36.10
4
74.70
1
34.80
16
14.60
414
36.05
2
74.60*
4
和碩
4938
14.55#
296
36.00
2
74.50
15
38.90*
150
14.80
9
35.90
2
74.40
3
38.85
169
14.75*
76
35.85
4
74.30
17
38.80
211
工信
5521
35.80
85
74.20
4
38.75
83
11.10
112
35.75
32
74.10
10
38.70
264
11.05
577
35.70
29
74.00
14
38.65
158
11.00
392
35.65
30
73.90
16
38.60
176
10.95=
620
35.60
21
73.80
19
38.55
47
10.90
415
35.50
45
73.70
34
38.50
378
10.85
214
35.45
2
73.60
23
38.45
164
10.80
5
35.40
39
73.50
16
38.40
336
遠雄
5522
35.35
4
73.30#
9
38.35
560
55.00*
40
35.30
4
國光生
4142
38.30
766
54.90
37
35.10#
67
43.50
223
38.25
1162
54.80
73
圓展
3669
43.40
190
38.20
857
54.70
131
21.35
2
43.20
19
38.15
491
54.60
176
21.30
11
43.15
2
38.10#
479
54.50
199
21.25
5
43.10
125
嘉彰
4942
54.40
215
21.20
28
43.05
12
41.75*
20
54.30#
335
21.15#
6
43.00
717
41.65
2
順天
5525
21.10
54
42.95
134
41.60
3
19.30*
387
21.05
27
42.90
207
41.55
3
19.25
28
21.00*
4
42.85
21
41.50
70
19.20
9
F-TPK
3673
42.80
341
41.45
77
19.15
74
484.00
117
42.75
10
41.40
72
19.10
76
483.50
14
42.70
181
41.35
141
19.05
19
483.00
61
42.65
75
41.30
112
19.00
329
482.50
113
42.60
592
41.25
121
18.95
151
482.00
90
42.55
291
41.20
132
18.90#
405
481.50
20
42.50
1149
41.15
41
18.85
214
481.00
107
42.45
42
41.10#
103
18.80
208
480.50
44
42.40
258
41.05
61
18.75
107
480.00
379
42.35
37
41.00
94
鄉林
5531
479.50
319
42.30
50
40.95
20
24.95
12
479.00
409
42.25
99
40.90
78
24.90
44
478.50
96
42.20
89
40.85
76
24.85
5
478.00
33
42.15
51
40.80
63
24.80
40
477.50
30
42.10
55
40.75
76
24.75
29
477.00
199
42.05*
1118
40.70
90
24.70
28
476.50
113
42.00
111
40.65
2
24.65
44
476.00
272
41.95
3
凌通
4952
24.60
122
475.50
189
41.85
27
21.15
5
24.55*
41
475.00
355
41.80
8
21.10
40
24.50
10
474.50
456
41.75
4
21.00
50
24.45
15
474.00
350
41.70
107
20.90
32
24.40
30
473.50
250
41.65
125
20.85
7
24.35
16
473.00
315
41.60
220
20.80*
74
24.30
115
472.50
157
41.55
141
20.75
62
24.25#
95
472.00
452
41.50
683
20.70
67
24.20
30
471.50
227
41.45
190
20.65#
24
皇鼎
5533
471.00
160
41.40#
361
光鋐
4956
21.30
18
470.50
54
41.35
174
26.70
48
21.25
10
470.00=
963
41.30
180
26.65
71
21.20*
40
469.50
69
41.25
77
26.60
71
21.10
54
469.00
6
41.20
193
26.55
19
21.05#
44
468.50
24
41.15
56
26.50
63
21.00
30
468.00
153
41.10
75
26.45
5
20.95
21
新至陞
3679
41.05
163
26.40
57
20.90
119
49.80
1
F-康聯
4144
26.35
18
20.85
428
49.70
5
77.90#
59
26.30
32
20.80
7
49.60
5
77.80
28
26.25
15
長虹
5534
49.55
5
77.70
142
26.20
74
95.80
64
49.50#
16
77.60
104
26.15
7
95.70
62
49.45
3
77.50
30
26.10*
98
95.60
26
49.40*
14
77.40
20
26.05
89
95.50
49
達能
3686
77.30
10
26.00
35
95.40
94
18.60
81
77.20
34
25.95
7
95.30
70
18.55
433
77.10
13
25.90
88
95.20*
130
18.50
2298
77.00
37
25.85
9
95.10
72
18.45
2612
76.90
7
25.80#
140
95.00
133
18.40
2906
76.80
14
25.75
50
94.90
64
18.35
744
76.70
41
25.70
86
94.80
188
18.30#
3047
76.60
79
25.65
53
94.70
57
18.25*
2932
76.50
64
25.60
6
94.60
108
18.20
2783
76.40
46
25.55
9
94.50
278
18.15
1206
76.30
74
25.50
31
94.40
50
18.10
2650
76.20
11
F-臻鼎
4958
94.30
70
18.05
707
76.10
18
67.50
5
94.20
66
18.00
2806
76.00*
9
67.40
68
94.10
90
17.95
1564
承業醫
4164
67.30
102
94.00
103
17.90
914
120.00
3
67.20*
129
93.90
5
17.85
486
119.50
45
67.10
60
93.80
89
17.80
1077
119.00
70
67.00
56
93.70
50
17.75
397
118.50
77
66.80
19
93.60
80
17.70
364
118.00*
59
66.70
12
93.50
100
海華
3694
117.50
38
66.60
50
93.40
41
22.40
2
117.00
117
66.50
176
93.30
82
22.35
37
116.50
60
66.40
302
93.20
40
22.30
63
116.00#
100
66.30
63
93.10
71
22.25
12
炎洲
4306
66.20
465
93.00
50
22.20*
113
20.25*
109
66.10
636
92.90
4
22.15
15
20.20
17
66.00
1172
92.80
76
22.10
87
20.10
134
65.90
595
92.70
34
22.05#
72
20.05
277
65.80
816
92.60
15
22.00
43
20.00
282
65.70
742
92.50
200
F-晨星
3697
19.95
249
65.60#
1150
92.40#
181
210.50
1
19.90#
524
65.50
802
92.30
120
210.00#
175
19.85
90
65.40
787
92.20
92
209.50
182
如興
4414
65.30
612
92.10
85
209.00*
246
9.32
2
65.20
662
92.00
199
208.50
142
9.31
10
65.10
6
91.90
31
208.00
58
9.30
3
奇美材
4960
91.80
46
隆達
3698
9.24#
10
33.60
72
91.70
26
27.90
85
9.40*
2
33.55
91
91.60
68
27.80
309
9.39
14
33.50
415
遠雄港
5607
27.75
73
9.38
8
33.45
205
23.30
19
27.70
403
9.37
3
33.40
54
23.25
4
27.65
96
9.36
3
33.35
351
23.20
63
27.60
160
9.35
9
33.30
620
23.15
57
27.55
210
9.34
1
33.25
886
23.10*
125
27.50
850
9.22
3
33.20#
1913
23.05
7
27.45
249
9.20
12
33.15
760
23.00
26
27.40
61
9.18
62
33.10
812
22.95
25
27.35
137
9.17
35
33.05*
380
22.90
173
27.30
384
9.16
58
33.00
263
22.85
52
27.25
289
9.15
77
32.95
122
22.80
71
27.20
426
9.23
1
32.90
18
22.75
41
27.15
205
利勤
4426
佳凌
4976
22.70
96
27.10
202
26.70*
19
38.15
1
22.65
74
27.05
56
26.65
3
38.10*
12
22.60
62
27.00
583
26.60
23
38.00
4
22.55
26
26.95
250
26.50
25
37.95
7
22.50
87
26.90*
199
26.45
5
37.90
9
22.45
94
26.85
48
26.40
12
37.85
1
22.40
194
26.80#
578
26.35
6
37.80
8
22.35#
281
26.75
154
26.30#
35
37.75
1
22.30
36
26.70
154
26.20
3
37.70
5
四維航
5608
26.65
212
東台
4526
37.65
41
23.40
27
26.60
470
22.75
16
37.60#
17
23.30*
35
26.55
351
22.70*
80
37.55
1
23.25
141
26.50
787
22.65#
60
F-科納
4984
23.20#
50
26.45
226
22.60
41
36.50
11
23.15
27
26.40
277
22.55
54
36.45
1
23.10
26
26.35
222
22.50
25
36.40
1
鳳凰
5706
26.30
197
瑞智
4532
36.30
3
65.90*
9
26.25
137
25.85
1
36.25
1
65.80
1
26.20
95
25.80*
19
36.15
2
65.60
13
26.15
62
25.75
156
36.10
11
65.40
15
26.10
204
25.70
119
36.00
14
65.30
26
大眾控
3701
25.65
128
35.95
2
65.20
25
9.20#
3
25.60#
239
35.85
19
65.10#
41
9.11*
1
25.55
34
35.80#
14
65.00
10
大聯大
3702
國精化
4722
35.75
4
F-中租
5871
39.80*
38
23.80*
24
35.70*
28
71.70
148
★ 資料來源：臺灣證券交易所 2013/1/15 14:46:26