數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4586.40
3.17
0.07%
4583.27
4588.11
4574.06道瓊工業指數
13488.43
17.21
0.13%
13471.45
13496.68
13439.97------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.94
-0.03
-0.33%
+3.00%
10.92
7.97AEP
American Electric P
43.24
-0.31
-0.71%
+1.31%
45.41
36.97AES
The Aes Corp.
11.11
+0.02
+0.18%
+3.83%
14.01
9.52ALEX
Alexander And Baldw
29.80
+0.08
+0.27%
+1.46%
53.71
23.50ALK
Alaska Air Group
46.84
+0.87
+1.89%
+8.70%
47.11
31.29AXP
American Express Co
61.24
+0.45
+0.74%
+6.54%
61.97
48.20BA
Boeing Company
75.16
-1.93
-2.50%
-0.27%
78.02
66.82BAC
Bank Of America Cor
11.63
-0.15
-1.27%
+0.17%
12.20
6.41CAT
Caterpillar
95.19
+0.11
+0.12%
+6.23%
116.95
78.25CHRW
C.H. Robinson World
64.54
+0.16
+0.25%
+2.09%
69.89
50.81CNP
Centerpoint Energy
20.04
+0.25
+1.26%
+4.10%
21.81
18.07CNW
Con-Way Inc
30.46
-0.30
-0.98%
+9.49%
38.78
25.97CSCO
Cisco Systems
20.48
+0.04
+0.20%
+4.22%
21.30
14.96CSX
Csx Corp.
20.54
0
0%
+4.11%
23.71
18.88CVX
Chevron Corp.
111.73
+1.26
+1.14%
+3.32%
118.53
95.73D
Dominion Resources
52.43
+0.21
+0.40%
+1.22%
55.62
48.87DAL
Delta Air Lines Inc
13.35
+0.05
+0.38%
+12.47%
13.65
8.22DD
E.I. Du Pont De Nem
46.15
-0.05
-0.11%
+2.60%
57.50
41.67DIS
Walt Disney Company
50.58
-0.21
-0.41%
+1.59%
53.40
38.02DUK
Duke Energy Corp.
65.69
+0.32
+0.49%
+2.96%
71.13
59.63ED
Consolidated Edison
55.91
-0.18
-0.32%
+0.67%
65.98
53.63EIX
Edison Internationa
45.80
+0.02
+0.04%
+1.35%
47.96
39.60EXC
Exelon Corp.
29.29
+0.03
+0.10%
-1.51%
41.17
28.40EXPD
Expeditors Internat
42.70
+0.16
+0.38%
+7.96%
47.48
34.20FDX
Fedex Corp.
97.40
-0.30
-0.31%
+6.19%
97.78
83.80FE
Firstenergy Corp.
39.89
-0.23
-0.57%
-4.48%
51.14
39.50GE
General Electric Co
21.13
-0.04
-0.19%
+0.67%
23.18
18.02GMT
Gatx Corp.
46.18
+0.51
+1.12%
+6.65%
46.72
35.52HD
Home Depot
63.70
+0.08
+0.13%
+2.99%
65.92
42.91HPQ
Hewlett-Packard Com
16.16
-0.12
-0.74%
+13.40%
30.00
11.35IBM
International Busin
194.45
+1.57
+0.81%
+1.51%
211.79
177.35INTC
Intel Corp.
22.00
+0.20
+0.92%
+6.69%
29.27
19.23JBHT
J.B. Hunt Transport
60.88
-0.52
-0.85%
+1.96%
62.16
45.75JBLU
Jetblue Airways Cor
5.87
+0.06
+1.03%
+2.62%
6.32
4.06JNJ
Johnson & Johnson
72.35
+0.16
+0.22%
+3.21%
72.74
61.71JPM
J P Morgan Chase &
46.14
-0.01
-0.02%
+4.94%
46.49
30.83KO
Coca-Cola Company
36.91
-0.05
-0.14%
+1.82%
40.67
33.28KEX
Kirby Corp.
62.40
-0.40
-0.64%
+0.82%
70.61
42.78KSU
Kansas City Souther
85.54
+0.14
+0.16%
+2.47%
89.23
61.36LSTR
Landstar System
55.30
-0.19
-0.34%
+5.41%
59.02
46.01LUV
Southwest Airlines
11.05
-0.02
-0.18%
+7.91%
11.27
7.76MCD
Mcdonald's Corp.
91.73
+0.33
+0.36%
+3.99%
102.22
83.31MMM
3M Company
96.28
-0.61
-0.63%
+3.69%
96.99
81.99MRK
Merck & Company
43.23
+0.45
+1.05%
+5.59%
48.00
36.91MSFT
Microsoft Corp.
26.83
+0.37
+1.40%
+0.45%
32.95
26.26NEE
Nextera Energy
71.78
+0.29
+0.41%
+3.74%
72.22
58.71NI
Nisource Inc
25.76
+0.26
+1.02%
+3.50%
26.15
22.32NSC
Norfolk Souther Cor
64.04
-0.63
-0.97%
+3.56%
78.50
56.05PCG
Pacific Gas & Elect
40.95
+0.08
+0.20%
+1.92%
47.03
39.40PEG
Public Service Ente
30.12
-0.02
-0.07%
-1.57%
34.07
28.92PFE
Pfizer
26.52
-0.24
-0.90%
+5.74%
26.83
20.75PG
Procter & Gamble Co
69.22
-0.05
-0.07%
+1.96%
70.99
59.07R
Ryder System
53.12
-0.09
-0.17%
+6.39%
57.63
32.76SO
Southern Company
43.16
-0.06
-0.14%
+0.82%
48.59
41.75T
AT&T Inc.
34.27
-0.10
-0.29%
+1.66%
38.58
29.02TRV
The Travelers Compa
74.85
+0.40
+0.54%
+4.22%
74.87
55.86UAL
United Continental
25.99
+0.60
+2.36%
+11.16%
26.11
17.31UNH
Unitedhealth Group
52.82
-0.29
-0.55%
-2.62%
60.75
49.82UNP
Union Pacific Corp.
130.97
-0.12
-0.09%
+4.18%
132.09
104.08UPS
United Parcel Servi
77.92
-0.28
-0.36%
+5.68%
81.79
69.56UTX
United Technologies
85.18
+0.21
+0.25%
+3.87%
87.50
70.71VZ
Verizon Communicati
43.30
-0.29
-0.67%
+0.07%
48.77
36.80WMB
Williams Companies
33.49
-0.32
-0.95%
+2.29%
37.56
27.25WMT
Wal-Mart Stores
68.63
+0.27
+0.39%
+0.59%
77.60
57.18XOM
Exxon Mobil Corp.
89.61
+0.51
+0.57%
+3.54%
93.67
77.13