回到頂端
|||
熱門: 吳茂昆 火彩虹 兒茶素

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.01.12 00:00
2013年 1月11日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4586.40

3.17

0.07%

4583.27

4588.11

4574.06道瓊工業指數

13488.43

17.21

0.13%

13471.45

13496.68

13439.97------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.94

-0.03

-0.33%

+3.00%

10.92

7.97AEP

American Electric P

43.24

-0.31

-0.71%

+1.31%

45.41

36.97AES

The Aes Corp.

11.11

+0.02

+0.18%

+3.83%

14.01

9.52ALEX

Alexander And Baldw

29.80

+0.08

+0.27%

+1.46%

53.71

23.50ALK

Alaska Air Group

46.84

+0.87

+1.89%

+8.70%

47.11

31.29AXP

American Express Co

61.24

+0.45

+0.74%

+6.54%

61.97

48.20BA

Boeing Company

75.16

-1.93

-2.50%

-0.27%

78.02

66.82BAC

Bank Of America Cor

11.63

-0.15

-1.27%

+0.17%

12.20

6.41CAT

Caterpillar

95.19

+0.11

+0.12%

+6.23%

116.95

78.25CHRW

C.H. Robinson World

64.54

+0.16

+0.25%

+2.09%

69.89

50.81CNP

Centerpoint Energy

20.04

+0.25

+1.26%

+4.10%

21.81

18.07CNW

Con-Way Inc

30.46

-0.30

-0.98%

+9.49%

38.78

25.97CSCO

Cisco Systems

20.48

+0.04

+0.20%

+4.22%

21.30

14.96CSX

Csx Corp.

20.54

0

0%

+4.11%

23.71

18.88CVX

Chevron Corp.

111.73

+1.26

+1.14%

+3.32%

118.53

95.73D

Dominion Resources

52.43

+0.21

+0.40%

+1.22%

55.62

48.87DAL

Delta Air Lines Inc

13.35

+0.05

+0.38%

+12.47%

13.65

8.22DD

E.I. Du Pont De Nem

46.15

-0.05

-0.11%

+2.60%

57.50

41.67DIS

Walt Disney Company

50.58

-0.21

-0.41%

+1.59%

53.40

38.02DUK

Duke Energy Corp.

65.69

+0.32

+0.49%

+2.96%

71.13

59.63ED

Consolidated Edison

55.91

-0.18

-0.32%

+0.67%

65.98

53.63EIX

Edison Internationa

45.80

+0.02

+0.04%

+1.35%

47.96

39.60EXC

Exelon Corp.

29.29

+0.03

+0.10%

-1.51%

41.17

28.40EXPD

Expeditors Internat

42.70

+0.16

+0.38%

+7.96%

47.48

34.20FDX

Fedex Corp.

97.40

-0.30

-0.31%

+6.19%

97.78

83.80FE

Firstenergy Corp.

39.89

-0.23

-0.57%

-4.48%

51.14

39.50GE

General Electric Co

21.13

-0.04

-0.19%

+0.67%

23.18

18.02GMT

Gatx Corp.

46.18

+0.51

+1.12%

+6.65%

46.72

35.52HD

Home Depot

63.70

+0.08

+0.13%

+2.99%

65.92

42.91HPQ

Hewlett-Packard Com

16.16

-0.12

-0.74%

+13.40%

30.00

11.35IBM

International Busin

194.45

+1.57

+0.81%

+1.51%

211.79

177.35INTC

Intel Corp.

22.00

+0.20

+0.92%

+6.69%

29.27

19.23JBHT

J.B. Hunt Transport

60.88

-0.52

-0.85%

+1.96%

62.16

45.75JBLU

Jetblue Airways Cor

5.87

+0.06

+1.03%

+2.62%

6.32

4.06JNJ

Johnson & Johnson

72.35

+0.16

+0.22%

+3.21%

72.74

61.71JPM

J P Morgan Chase &

46.14

-0.01

-0.02%

+4.94%

46.49

30.83KO

Coca-Cola Company

36.91

-0.05

-0.14%

+1.82%

40.67

33.28KEX

Kirby Corp.

62.40

-0.40

-0.64%

+0.82%

70.61

42.78KSU

Kansas City Souther

85.54

+0.14

+0.16%

+2.47%

89.23

61.36LSTR

Landstar System

55.30

-0.19

-0.34%

+5.41%

59.02

46.01LUV

Southwest Airlines

11.05

-0.02

-0.18%

+7.91%

11.27

7.76MCD

Mcdonald's Corp.

91.73

+0.33

+0.36%

+3.99%

102.22

83.31MMM

3M Company

96.28

-0.61

-0.63%

+3.69%

96.99

81.99MRK

Merck & Company

43.23

+0.45

+1.05%

+5.59%

48.00

36.91MSFT

Microsoft Corp.

26.83

+0.37

+1.40%

+0.45%

32.95

26.26NEE

Nextera Energy

71.78

+0.29

+0.41%

+3.74%

72.22

58.71NI

Nisource Inc

25.76

+0.26

+1.02%

+3.50%

26.15

22.32NSC

Norfolk Souther Cor

64.04

-0.63

-0.97%

+3.56%

78.50

56.05PCG

Pacific Gas & Elect

40.95

+0.08

+0.20%

+1.92%

47.03

39.40PEG

Public Service Ente

30.12

-0.02

-0.07%

-1.57%

34.07

28.92PFE

Pfizer

26.52

-0.24

-0.90%

+5.74%

26.83

20.75PG

Procter & Gamble Co

69.22

-0.05

-0.07%

+1.96%

70.99

59.07R

Ryder System

53.12

-0.09

-0.17%

+6.39%

57.63

32.76SO

Southern Company

43.16

-0.06

-0.14%

+0.82%

48.59

41.75T

AT&T Inc.

34.27

-0.10

-0.29%

+1.66%

38.58

29.02TRV

The Travelers Compa

74.85

+0.40

+0.54%

+4.22%

74.87

55.86UAL

United Continental

25.99

+0.60

+2.36%

+11.16%

26.11

17.31UNH

Unitedhealth Group

52.82

-0.29

-0.55%

-2.62%

60.75

49.82UNP

Union Pacific Corp.

130.97

-0.12

-0.09%

+4.18%

132.09

104.08UPS

United Parcel Servi

77.92

-0.28

-0.36%

+5.68%

81.79

69.56UTX

United Technologies

85.18

+0.21

+0.25%

+3.87%

87.50

70.71VZ

Verizon Communicati

43.30

-0.29

-0.67%

+0.07%

48.77

36.80WMB

Williams Companies

33.49

-0.32

-0.95%

+2.29%

37.56

27.25WMT

Wal-Mart Stores

68.63

+0.27

+0.39%

+0.59%

77.60

57.18XOM

Exxon Mobil Corp.

89.61

+0.51

+0.57%

+3.54%

93.67

77.13

社群留言