間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:29:44
Nymx原油近月期貨
93.1600
-0.6500
93.820019:29:38
ICE WTI原油近月期貨
93.1700
-0.6500
93.820019:29:38
ICE布蘭特原油近月期貨
110.6500
-1.2400
111.890019:29:40
Nymex天然氣近月期貨
3.2610
0.0700
3.193019:29:38
Nymex汽油近月期貨
275.5900
-3.7400
279.330019:29:38
Nymex熱燃油近月期貨
302.5800
-2.8500
305.4300【貴金屬】19:39:36
黃金現貨
1,670.1000
-5.35001,675.450019:29:31
COMEX黃金近月期貨
1,669.3000
-8.70001,678.000019:39:29
白銀現貨
30.6775
-0.1800
30.857519:29:29
COMEX白銀近月期貨
30.6800
-0.2380
30.9180【農業】19:29:31
CBOT玉米近月期貨
697.0000
-1.7500
698.750019:29:31
CBOT小麥近月期貨
746.0000
1.5000
744.500016:17:54
CBOT黃豆近月期貨
1,404.5000
-13.00001,417.500019:14:37
CBOT糙米近月期貨
15.1150
0.0050
15.110019:24:45
CME瘦肉豬近月期貨
84.6750
0.0750
84.6000