回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2013 年 01月 10日

中央商情網/ 2013.01.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

41.95

3

41.80

8

41.75

5

41.70

4

41.65

6

41.60

5

41.55

1

41.50

17

41.45

19

41.40

3

41.30

3

41.25

8

41.20

1

41.15

10

41.10

1

41.00

15

40.95

6

40.90

5

40.85

2

40.80

29

40.75

6

40.70

7

40.65

3

40.60

31

40.55

20

40.50P1

157

40.45P2

31

40.40

3

40.35

1

40.30

20

40.25#

14

40.20

37

40.15

13

40.10S2

73

40.05

31

40.00

38

39.95

14

39.90

20

39.85

2

39.80

14

39.75

4

39.70

16

39.60

9

39.50

22

39.45

1

39.40

3

39.25

2

39.20

14

39.10

1

39.05

4

39.00

25

38.90

1

38.85

2

38.80

1

38.75

13

38.70

9

38.65

4

38.60

10

38.50

16

38.40

6

38.35

2

38.30

5

38.25

3

38.20

5

38.15

7

38.10

31

38.05

8

38.00S1

88

37.95

2

37.90

15

37.85

7

37.80

20

37.75

2

37.70

17

37.65

1

37.60

13

37.50

26

37.45

7

37.40

14

37.35

13

37.30

7【遠百  

2903】 成交價

累計成交張數

30.50

77

30.45

507

30.40

891

30.35

1,159

30.30

3,906

30.25

3,428

30.20

4,741

30.15P2

6,718

30.10

4,800

30.05

4,834

30.00P1

8,245

29.95

5,348

29.90#

5,132

29.85

4,652

29.80

5,235

29.75S1

8,631

29.70

6,686

29.65S2

7,331

29.60

5,122

29.55

2,913

29.50

3,834

29.45

1,598

29.40

2,504

29.35

3,741

29.30

2,460

29.25

1,237

29.20

500

29.15

119【三商行 

2905】 成交價

累計成交張數

28.50

3

28.45

21

28.40

14

28.35

150

28.30

324

28.25

470

28.20P2

653

28.15

414

28.10P1

755

28.05

461

28.00

516

27.95

269

27.90

157

27.85

55

27.80

57

27.75

59

27.70

149

27.65

192

27.60

436

27.55

372

27.50

431

27.45

288

27.40#

311

27.35

583

27.30

472

27.25

266

27.20

518

27.15

375

27.10

644

27.05

372

27.00S2

1,265

26.95

991

26.90

1,119

26.85

738

26.80

1,111

26.75

1,102

26.70S1

1,444

26.65

412

26.60

510

26.55

301

26.50

659

26.45

380

26.40

147

26.35

56

26.30

40

26.25

174

26.20

469

26.15

6【高林  

2906】 成交價

累計成交張數

11.40P2

18

11.35P1

68

11.30#

364

11.25

504

11.20S1

1,107

11.15S2

703

11.10

566

11.05

384

11.00

601

10.95

2

10.90

27

10.85

62

10.80

91

10.75

110

10.70

203

10.65

48

10.60

59【特力  

2908】 成交價

累計成交張數

22.30

69

22.25

53

22.20

287

22.15

107

22.10

364

22.05

368

22.00P1

3,055

21.95P2

734

21.90#

1,672

21.85

709

21.80S2

1,140

21.75

743

21.70S1

1,183

21.65

710

21.60

975

21.55

399

21.50

1,060【統領  

2910】 成交價

累計成交張數

43.85

2

43.20

1

43.15

9

43.10

17

43.00

11

42.80

1

42.45

4

42.05

4

41.45P1

33

41.40

5

41.30

6

41.10

2

41.00

2

40.85

1

40.00

4

39.90

3

39.80

3

39.70

3

39.60

2

39.50

5

39.40

1

39.35

2

39.30

10

39.25

2

39.20

3

39.15

1

39.10

4

39.00

9

38.90

1

38.85

1

38.80

4

38.75

1

38.70

12

38.60

4

38.50

10

38.40

3

38.30

5

38.20

6

38.15

2

38.10

7

38.00

6

37.90

1

37.85

1

37.80

1

37.60

4

37.55

2

37.50

3

37.40

18

37.35

24

37.30

11

37.20

14

37.15

6

37.10

7

37.05

2

37.00

6

36.95

6

36.90

9

36.85

6

36.80

15

36.70

2

36.65

2

36.60

3

36.50

6

36.45

3

36.40

3

36.35

4

36.30

3

36.20

2

36.10

10

36.05

1

36.00P2

28

35.95

1

35.90

3

35.85

2

35.80

6

35.75

4

35.70

2

35.65

8

35.60

1

35.55

4

35.50

3

35.45

1

35.40

2

35.35

3

35.30

3

35.25

3

35.20

7

35.15

5

35.10

8

35.05

4

35.00

15

34.95

10

34.90

6

34.85

1

34.80

1

34.75

9

34.70

1

34.60

19

34.20

1

34.10

2

34.05

12

33.85

2

33.80

2

33.70

2

33.60

2

33.55

1

33.50

7

33.45#

19

33.40

2

33.35

2

33.30

2

33.25S2

14

33.20

2

33.15

2

33.10

1

33.05

1

33.00

9

32.70

6

32.55

5

32.50

2

32.40

5

32.30

7

32.10

2

32.05

1

32.00S1

16

31.95

2

31.90

12

31.85

2

31.70

11【麗嬰房 

2911】 成交價

累計成交張數

23.90P1

271

23.85P2

135

23.80#

487

23.75

854

23.70

546

23.65

53

23.60

148

23.55

98

23.50

311

23.45

28

23.40

160

23.35

20

23.30

50

23.25

131

23.20

125

23.15

29

23.10

173

23.05

486

23.00

272

22.95

122

22.90

191

22.85

78

22.80

248

22.75

318

22.70

558

22.65

277

22.60S2

936

22.55

395

22.50

654

22.45

337

22.40

443

22.35

224

22.30

591

22.25

242

22.20

170

22.15

354

22.10

809

22.05

724

22.00S1

1,256

21.95

540

21.90

377

21.85

679

21.80

618

21.75

263

21.70

535

21.65

614

21.60

388

21.55

386

21.50

551

21.45

444

21.40

366

21.35

222

21.30

304

21.25

95

21.20

109

21.15

31

21.10

16【統一超 

2912】 成交價

累計成交張數 161.00#

627 160.50

894 160.00

1,418 159.50

973 159.00

1,151 158.50

1,620 158.00S1

2,964 157.50S2

2,838 157.00

1,780 156.50

2,787 156.00

2,601 155.50

1,316 155.00

548 154.50

142 154.00

9【農林  

2913】 成交價

累計成交張數

16.85

274

16.80P1

1,033

16.75

920

16.70P2

984

16.65

933

16.60#

1,609

16.55

1,513

16.50

1,435

16.45

1,265

16.40

3,007

16.35

3,113

16.30

3,701

16.25

3,699

16.20S2

6,614

16.15

3,985

16.10

3,649

16.05

2,831

16.00S1

6,632

15.95

3,311

15.90

2,866

15.85

3,290

15.80

5,628

15.75

4,153

15.70

2,502

15.65

2,338

15.60

1,497

15.55

810

15.50

1,220

15.45

938

15.40

1,130

15.35

662

15.30

78【潤泰全 

2915】 成交價

累計成交張數

77.80

612

77.70

695

77.60

462

77.50

1,084

77.40

283

77.30

570

77.20

356

77.10

1,373

77.00

1,058

76.90

1,098

76.80

707

76.70

832

76.60

1,376

76.50

1,644

76.40

1,193

76.30

1,068

76.20

935

76.10

1,537

76.00P2

2,850

75.90

2,120

75.80P1

4,270

75.70

1,507

75.60

1,453

75.50

2,457

75.40

1,100

75.30

1,265

75.20

746

75.10

258

75.00

741

74.90

688

74.80

398

74.70

420

74.60

295

74.50

1,042

74.40

842

74.30

547

74.20

447

74.10

354

74.00#

936

73.90

409

73.80

545

73.70

242

73.60

133

73.50

202

73.40

274

73.30

412

73.20

498

73.10

668

73.00

1,699

72.90

754

72.80

1,012

72.70

1,763

72.60

1,769

72.50S2

3,023

72.40S1

3,173

72.30

2,479

72.20

1,763

72.10

2,232

72.00

1,778

71.90

1,145

71.80

1,224

71.70

1,473

71.60

1,319

71.50

2,426

71.40

1,226

71.30

1,043

71.20

1,023

71.10

707

71.00

1,728

70.90

536

70.80

678

70.70

627

70.60

496

70.50

1,328

70.40

425

70.30

778

70.20

470

70.10

233

70.00

392

69.90

337

69.80

599

69.70

884

69.60

884

69.50

1,071

69.40

323

69.30

299

69.20

134

69.10

121

69.00

482

68.90

46

68.80

101

68.70

692

68.60

319

68.50

1,205

68.40

829

68.30

799

68.20

1,310

68.10

552

68.00

1,665

67.90

899

67.80

1,432

67.70

404

67.60

243

67.50

81【F-台南 

5906】 成交價

累計成交張數

12.65

7

12.60

2

12.50P1

23

12.45P2

21

12.40

4

12.30#

44

12.25

56

12.20S2

78

12.15

23

12.10S1

123

12.05

67

12.00

48

11.95

63

11.90

48

11.85

11

11.80

21

11.75

5【F-大洋 

5907】 成交價

累計成交張數

86.50

3

86.30

3

86.00P2

94

85.50

2

85.40

2

85.10

5

85.00P1

115

84.90

39

84.80

5

84.60

8

84.50

20

84.40

1

84.30

5

84.20

29

84.10

14

84.00

65

83.90

48

83.80

80

83.70

38

83.60

65

83.50

43

83.40

17

83.30

9

83.20

2

83.10

4

83.00

47

82.90

8

82.80

43

82.70

55

82.60

18

82.50

63

82.40

19

82.30

21

82.20

27

82.10

31

82.00

58

81.90

73

81.80#

63

81.70

42

81.60

34

81.50S2

98

81.40

41

81.30

40

81.20

15

81.10

1

81.00

39

80.90

17

80.80

37

80.70

29

80.60

79

80.50S1

175

80.40

77

80.30

62

80.20

64

80.10

63

80.00

89

79.90

1

79.80

6

79.70

8

79.60

16

79.50

93

79.30

3

79.00

11

78.90

2

78.80

2

78.70

14

78.60

8【F-金麗 

8429】 成交價

累計成交張數

71.20

66

71.10

225

71.00P2

1,062

70.90

444

70.80

279

70.70

238

70.60

163

70.50

256

70.40

209

70.30

64

70.20

139

70.10

84

70.00

496

69.90P1

1,710

69.80

244

69.70

216

69.60

205

69.50

433

69.40

274

69.30

217

69.20

470

69.10

172

69.00

733

68.90

320

68.80#

480

68.70S2

468

68.60

391

68.50S1

571

68.40

233

68.30

166

68.20

181

68.10

58

68.00

366

67.90

42

67.80

75

67.70

41

67.60

166

67.50

247

67.40

95

67.30

95

67.20

131

67.10

180

67.00

328

66.90

140

66.80

199

66.70

128

66.60

166

66.50

273

66.40

67

66.30

87

66.20

82

66.10

25

66.00

150

65.90

14

65.80

33

65.70

16

65.60

61

65.50

27

65.40

1

65.30

7

65.20

31

65.10

42

65.00

104

64.90

9

64.80

5

64.70

19

64.60

15

64.50

108

64.40

82

64.30

147

64.20

86

64.10

45

64.00

368

63.90

1

63.80

3★ 資料來源:臺灣證券交易所 2013/1/10 15:28:51

社群留言