■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLG13 (Feb '13)

93.25

+0.15

93.19

93.30

93.14Crude Oil WTI

CLH13 (Mar '13)

93.69

+0.13

93.60

93.72

93.60Crude Oil WTI

CLJ13 (Apr '13)

93.99s

-0.03

93.96

94.48

93.58Crude Oil WTI

CLK13 (May '13)

94.54

+0.16

94.50

94.54

94.50Heating Oil

HOG13 (Feb '13)

3.0748

+0.0049

3.0762

3.0772

3.0740Heating Oil

HOH13 (Mar '13)

3.0583

+0.0048

3.0597

3.0597

3.0583Heating Oil

HOJ13 (Apr '13)

3.0311s

+0.0104

3.0217

3.0346

3.0138Heating Oil

HOK13 (May '13)

3.0568s

+0.0093

3.0464

3.0599

3.0392Gasoline RBOB

RBG13 (Feb '13)

2.7735

-0.0054

2.7735

2.7735

2.7735Gasoline RBOB

RBH13 (Mar '13)

2.7832

-0.0066

2.7853

2.7853

2.7832Gasoline RBOB

RBJ13 (Apr '13)

2.9386s

-0.0072

2.9371

2.9430

2.9185Gasoline RBOB

RBK13 (May '13)

2.9309s

-0.0070

2.9289

2.9353

2.9115Natural Gas

NGG13 (Feb '13)

3.108

-0.005

3.130

3.135

3.108Natural Gas

NGH13 (Mar '13)

3.132

+0.001

3.135

3.135

3.132Natural Gas

NGJ13 (Apr '13)

3.191

+0.009

3.195

3.195

3.191Natural Gas

NGK13 (May '13)

3.241s

-0.089

3.316

3.316

3.214Crude Oil Brent

CBG13 (Feb '13)

111.76s

-0.18

111.90

112.23

111.11Crude Oil Brent

CBH13 (Mar '13)

110.87s

-0.15

110.99

111.25

110.24Crude Oil Brent

CBJ13 (Apr '13)

110.15s

-0.15

110.28

110.49

109.53Crude Oil Brent

CBK13 (May '13)

109.57s

-0.13

109.69

109.84

108.96Ethanol Futures

ZKG13 (Feb '13)

2.230s

+0.010

2.225

2.234

2.225Ethanol Futures

ZKH13 (Mar '13)

2.252s

+0.013

2.243

2.256

2.242Ethanol Futures

ZKJ13 (Apr '13)

2.265s

+0.017

2.248

2.266

2.248Ethanol Futures

ZKK13 (May '13)

2.262s

+0.023

2.252

2.264

2.245