回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

◎店頭市場成交分價表

中央商情網/ 2013.01.09 00:00
資料日期 :2013/01/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

~~~~~~~~~~~~~

39.15

29

川寶

1595

41.25

7

47.25

2

42.15

8

78.30

18

~~~~~~~~~~~~~

101.50#

6

39.10

35

~~~~~~~~~~~~~

41.20

43

47.20#

6

42.10

22

78.20#

26

65.30#

93

101.00

43

39.05

4

63.00

11

41.15

6

47.15

5

42.00

9

78.10

3

65.20

10

100.50*

11

39.00#

72

62.90

6

41.10#

34

47.10

1

41.95

13

78.00

4

64.60

2

精華

1565

38.95

4

62.80

1

41.05

18

47.05

1

41.90

12

美時

1795

64.50

3

~~~~~~~~~~~~~

38.90

3

62.70

12

41.00

9

47.00

2

41.85

19

~~~~~~~~~~~~~

64.00

5

447.00

4

38.85

13

62.60

8

宏佳騰 1599

46.95

1

41.80

59

41.40*

439

63.90

3

446.50

16

新麥

1580

62.50

21

~~~~~~~~~~~~~

46.90

5

41.75

16

41.30

44

63.80

3

446.00

41

~~~~~~~~~~~~~

62.40

8

58.90

1

46.80

5

41.70

35

41.20

173

63.60

4

445.50

7

124.50

5

62.30

50

58.70

1

46.75*

8

41.60

1

41.15

10

63.50

19

445.00#

27

124.00

12

62.20

8

58.60#

14

合世

1781

41.20#

89

41.10

10

63.40

1

444.50

19

123.50

7

62.10

19

58.50*

7

~~~~~~~~~~~~~

光洋科 1785

41.05

23

63.30

9

444.00

45

123.00=

64

62.00

48

58.30

2

48.60

106

~~~~~~~~~~~~~

41.00

155

63.20

11

443.50

5

精剛

1584

61.90

3

台蠟

1742

48.55

11

37.20

614

40.95

14

63.10

8

443.00

4

~~~~~~~~~~~~~

61.80

11

~~~~~~~~~~~~~

48.50

180

37.15

274

40.90

72

63.00

7

442.50

1

16.60#

136

61.70

5

15.65

3

48.40

36

37.10

252

40.85

36

62.50

2

442.00*

3

16.55

283

61.60#

12

15.60

14

48.35

12

37.05

188

40.80

77

62.40

1

捷邦

1566

16.50

156

61.50

2

15.55

1

48.30

30

37.00

334

40.75

17

62.00

1

~~~~~~~~~~~~~

16.45

129

61.00

1

15.50#

25

48.20

23

36.95

244

40.70#

388

61.50

3

33.90

3

16.40

185

60.90

1

15.45*

13

48.15

22

36.90

124

40.65

206

61.20

2

33.80

10

16.35*

128

60.80

1

15.40

2

48.10

27

36.85

68

40.60

286

61.10

2

33.75

13

16.30

163

60.70

1

15.30

19

48.00*

93

36.80

250

40.55

13

61.00*

2

33.70

7

16.25

92

60.60

6

15.25

7

47.90

4

36.75

114

40.50

258

F-其祥 1258

33.55#

8

16.20

208

60.50

6

15.20

12

47.80

8

36.70#

167

40.45

48

~~~~~~~~~~~~~

33.50

13

和勤

1586

60.30

2

15.15

3

47.65

9

36.60

48

40.40

187

28.10

1

33.45

12

~~~~~~~~~~~~~

60.20

4

15.10

12

47.60

85

36.50

70

40.35

18

27.70

1

33.30

7

16.55#

13

60.00*

1

15.05

2

47.55

3

36.30

3

40.30

135

27.60

5

33.20

1

16.50*

16

直得

1597

15.00

6

47.50

45

36.25

6

40.25

64

27.55

1

33.15

2

F-駿吉 1591

~~~~~~~~~~~~~

南光

1752

47.45

197

36.20

1

40.20

140

27.50#

4

33.00

14

~~~~~~~~~~~~~

43.05

1

~~~~~~~~~~~~~

47.40

164

36.15*

4

40.15

25

27.40

3

32.90

5

33.25

1

43.00*

9

44.50*

60

47.35

63

福盈科 1787

40.10

155

27.30

10

32.80

18

33.15

1

42.90

2

44.30

25

47.30

184

~~~~~~~~~~~~~

40.05

95

27.15

2

32.60

3

33.10#

1

42.80

15

44.25

14

47.25

43

16.70

66

40.00

373

27.10*

1

32.50

1

32.95

1

42.70

3

44.20#

90

47.20

81

16.65

24

39.95

30

安心

1259

32.45

5

32.90

1

42.65

1

44.15

6

47.15

68

16.60

101

39.90

96

~~~~~~~~~~~~~

32.40

3

32.85

1

42.60

12

44.10

25

47.10

72

16.55

24

39.85

19

83.00

1

32.30

5

32.80

1

42.55

5

44.00

129

47.00#

113

16.50

80

39.80

128

82.60

1

32.20

8

32.75

3

42.50

14

43.95

16

訊聯

1784

16.45

88

39.75

12

82.50#

5

32.15

21

32.70

9

42.40

1

43.90

42

~~~~~~~~~~~~~

16.40

318

39.70

55

82.30*

1

32.10

8

32.65

12

42.30

3

43.85

67

43.00

22

16.35#

118

39.65

57

恩得利 1333

32.05

9

32.50*

12

42.20

3

43.80

189

42.95

3

16.30

99

39.60

9

~~~~~~~~~~~~~

32.00*

6

32.45

1

42.15

11

43.75

90

42.90

20

16.25

16

紅電醫 1799

4.30

11

濱川

1569

32.40

2

42.10

15

43.70

272

42.80

23

16.20

47

~~~~~~~~~~~~~

4.29#

2

~~~~~~~~~~~~~

祺驊

1593

42.00

38

43.65

68

42.75

3

16.15

19

15.75

2

4.26

8

39.65

12

~~~~~~~~~~~~~

41.90

37

43.60

202

42.70

49

16.10*

29

15.70*

43

4.25

10

39.60

42

26.35*

3

41.85

12

43.55

123

42.65

41

杏昌

1788

15.65

16

4.22*

14

39.55

21

26.30

14

41.80

6

43.50

132

42.60

42

~~~~~~~~~~~~~

15.60

56

4.18

7

39.50

59

26.20

1

41.70

2

43.40

18

42.55

21

79.00

1

15.55

79

台翰

1336

39.45

3

26.10

11

41.60

1

43.35

7

42.50

62

78.90*

11

15.50

65

~~~~~~~~~~~~~

39.40

55

26.00

9

41.55

16

生泰

1777

42.40

25

78.80

8

15.45#

14

10.00

4

39.35

29

25.80

2

41.50

21

~~~~~~~~~~~~~

42.35

12

78.70

5

15.40

31

9.99=

17

39.30

56

25.75#

1

41.40

22

47.40

5

42.30*

22

78.60

13

15.35

57

9.93

7

39.25

25

25.70

12

41.35

11

47.35

1

42.25

2

78.50

35

15.30

19

伸興

1558

39.20*

77

25.60

1

41.30

24

47.30

3

42.20

2

78.40

10

15.25

4

資料日期 :2013/01/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

15.20

20

28.40

28

18.20#

17

18.90

2

5.30*

48

6.88

14

港建

3093

42.10

84

寶利徠 1813

28.35

1

18.15

1

F-東凌 2924

5.27

14

6.87

3

~~~~~~~~~~~~~

42.05

28

~~~~~~~~~~~~~

28.30

1

18.10

7

~~~~~~~~~~~~~

5.26

2

6.86

6

42.05=

1

42.00

146

44.00

12

28.20

3

18.00*

3

65.60

4

5.25

16

6.84

17

及成

3095

41.95

29

43.90

1

28.10

22

台驊

2636

65.50

3

5.24

36

6.83

15

~~~~~~~~~~~~~

41.90

7

43.80*

14

28.05

2

~~~~~~~~~~~~~

65.40

6

5.21

11

6.82

5

5.91

3

41.80

62

43.75

19

27.90

36

19.10*

7

65.30#

5

5.20

6

6.80

96

5.90*

53

41.75

5

43.70

22

27.85

6

19.05

15

65.10

18

5.15

35

6.79

31

5.89

1

41.70*

188

43.65

1

27.80

26

19.00

51

65.00*

70

5.14

21

6.70

49

5.88#

37

41.65

8

43.60

6

27.75

30

18.95

20

64.90

3

5.13

2

6.66

2

5.87

11

41.60

14

43.55

3

27.70

11

18.90#

29

64.80

2

5.12

37

6.64

4

5.86

63

41.55

9

43.50

12

27.65

1

大車隊 2640

泰偉

3064

5.11

23

6.63

1

5.85

56

41.50

16

43.45

2

27.60*

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.10

214

6.62

1

5.84

13

41.45

1

43.40

36

27.55

95

72.00*

14

33.10

16

5.09

6

6.60

55

5.83

75

41.40

8

43.35

15

大甲

2221

71.90#

14

33.05

4

5.08

20

6.57

5

5.82

23

41.35

60

43.30

12

~~~~~~~~~~~~~

燦星旅 2719

33.00#

24

5.07

47

華義

3086

5.81

26

41.30

91

43.25

6

14.60

23

~~~~~~~~~~~~~

32.95*

22

5.06

175

~~~~~~~~~~~~~

5.80

41

41.25

58

43.20#

30

14.55

15

23.25

11

32.90

17

5.05

165

14.60*

1

穩懋

3105

41.20

40

43.15

5

14.50

40

23.20#

18

李洲

3066

5.04#

156

14.50

4

~~~~~~~~~~~~~

41.10

45

43.10

37

14.45

30

23.10

3

~~~~~~~~~~~~~

5.03

86

14.45#

57

33.10

131

41.05

33

43.05

16

14.40#

45

22.85

15

6.36#

4

5.00

96

14.40

58

33.05

421

41.00

44

富喬

1815

14.35

8

22.80*

6

6.35

11

僑威

3078

14.35

55

33.00

614

40.95

6

~~~~~~~~~~~~~

14.30*

20

F-富驛 2724

6.34*

5

~~~~~~~~~~~~~

14.30

22

32.95

480

40.90

3

14.20

34

14.25

5

~~~~~~~~~~~~~

6.31

10

9.24#

44

翔準

3087

32.90

933

40.85

3

14.15

73

14.20

5

59.50#

265

6.30

25

9.22

12

~~~~~~~~~~~~~

32.85

701

40.80

25

14.10

406

宇隆

2233

59.00

5

6.25

3

9.20

34

13.25*

16

32.80#

331

40.75

1

14.05

241

~~~~~~~~~~~~~

58.50

39

美磊

3068

9.19

2

13.20#

10

32.75

79

40.70

16

14.00

974

67.00

40

58.00

46

~~~~~~~~~~~~~

9.18

22

艾訊

3088

32.70

199

40.65

17

13.95#

945

66.90

10

57.90

4

38.45

5

9.17

1

~~~~~~~~~~~~~

32.65

84

40.60

58

13.90

665

66.80

46

57.60

18

38.20*

27

9.16

28

26.15*

9

32.60

106

40.55

36

13.85

29

66.70

20

57.50

6

38.15

3

9.15*

5

26.00

5

32.55

32

40.50

125

13.80

53

66.60

32

57.40

5

38.10#

10

網龍

3083

25.80

11

32.50

22

40.45

10

13.75*

38

66.50

39

57.30

2

協禧

3071

~~~~~~~~~~~~~

25.75

3

32.45*

33

40.40#

107

13.70

201

66.40

72

57.00

5

~~~~~~~~~~~~~

68.00

6

25.65

2

32.30

3

40.35

60

13.65

5

66.30

32

56.90

15

7.65

6

67.80

8

25.60#

16

好德

3114

40.30

25

唐榮

2035

66.20#

77

56.70*

16

7.63*

12

67.70

6

展成

3089

~~~~~~~~~~~~~

40.20

8

~~~~~~~~~~~~~

66.10

4

瓦城

2729

7.57

11

67.60

2

~~~~~~~~~~~~~

11.95#

5

信億

3126

30.10

3

66.00

33

~~~~~~~~~~~~~

7.56

3

67.50*

15

16.50

5

11.90

13

~~~~~~~~~~~~~

30.00*

5

65.90

5

195.00*

7

7.52

7

67.40#

33

16.40

13

11.85

12

12.40#

103

29.55#

1

65.80

1

194.00#

9

7.51

11

67.30

17

16.35

11

11.80*

2

12.35

10

29.50

5

65.70

14

193.50

5

7.50

6

67.20

30

16.30

147

寶島極 3115

12.30

1

風青

2061

65.60

1

193.00

7

7.49

10

67.10

21

16.25

147

~~~~~~~~~~~~~

12.20

2

~~~~~~~~~~~~~

65.50*

37

192.50

9

7.48

12

67.00

79

16.20

74

10.50=

3

12.15

1

23.40#

1

65.40

18

192.00

26

7.47

2

66.90

10

16.15#

92

進階

3118

12.00

5

23.20

5

65.30

7

191.50

1

7.46

3

66.80

15

16.10

20

~~~~~~~~~~~~~

11.90

7

22.75

1

65.20

5

滿心

2916

7.43

4

66.60

10

16.05*

24

42.65

121

11.85

1

22.60

1

65.10

18

~~~~~~~~~~~~~

7.42#

32

久大

3085

16.00

1

42.50

147

11.80

3

22.55

1

65.00

13

19.30

60

7.41

29

~~~~~~~~~~~~~

鴻碩

3092

42.45

57

11.70*

1

22.50*

5

綠意

2596

19.25

45

7.40

9

7.00*

116

~~~~~~~~~~~~~

42.40

109

昇銳

3128

世鎧

2063

~~~~~~~~~~~~~

19.20#

28

普格

3073

6.96

1

9.48*

3

42.35

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.45

2

19.15

7

~~~~~~~~~~~~~

6.95

72

9.36

6

42.30

42

8.86

1

28.55#

32

18.40

6

19.10

6

5.33

57

6.94#

35

9.35

5

42.25

61

8.85

1

28.50

8

18.35

1

19.05

10

5.32

19

6.93

3

9.31

1

42.20

43

8.80

3

28.45

8

18.25

3

19.00*

14

5.31

17

6.90

11

9.30#

3

42.15

17

8.77

7

資料日期 :2013/01/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.70#

31

37.40

89

8.01

1

110.00

461

4.62#

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.80

113

8.68*

1

37.35

125

8.00#

35

109.50

180

4.61

5

7.34#

82

12.05#

96

41.75#

177

8.64

15

37.30*

585

7.99*

33

109.00*

25

至寶電 3226

7.30

43

12.00

135

41.70

111

弘塑

3131

37.25

162

7.98

2

108.50

5

~~~~~~~~~~~~~

7.27

39

11.95

46

41.65

79

~~~~~~~~~~~~~

37.20

349

7.95

6

茂訊

3213

26.20#

2

7.26

4

11.90

182

41.60

67

179.00

22

37.15

141

和進

3191

~~~~~~~~~~~~~

26.10

1

7.25

10

11.85*

61

41.55

31

178.50

52

37.10

266

~~~~~~~~~~~~~

32.75

8

26.00

4

7.23

5

11.80

27

41.50

148

178.00

53

37.05

81

7.10*

1

32.70

1

25.80

1

7.22

14

海灣科 3252

41.45

35

177.50

14

37.00

201

7.04#

3

32.65

1

25.60*

3

7.20

198

~~~~~~~~~~~~~

41.40

63

177.00

51

36.95

130

7.03

1

32.60

5

原相

3227

7.19

154

13.65*

1

41.35

136

176.50

34

36.90

262

7.02

6

32.50#

6

~~~~~~~~~~~~~

7.18

133

13.40

2

41.30

334

176.00*

132

36.85

185

樺晟

3202

32.45

2

75.70

53

7.17

15

13.20

3

41.25

176

175.50

76

36.80

446

~~~~~~~~~~~~~

32.40

2

75.50

202

7.16

28

13.15

1

41.20

409

175.00

120

36.75

150

6.89*

2

32.30

7

75.40

48

7.15*

298

13.10#

5

41.15

263

174.50

117

36.70

365

6.80

4

32.25

3

75.30

185

7.13

12

鑫創

3259

41.10

405

174.00#

133

36.65

75

6.79

1

32.20

8

75.20

219

7.12

2

~~~~~~~~~~~~~

41.05

136

173.50

11

36.60

224

6.74#

2

32.00*

3

75.10

443

7.11

21

12.10*

1

41.00

339

173.00

57

36.55

196

佰研

3205

優群

3217

75.00

492

7.10

91

11.90#

60

40.95

73

172.50

2

36.50

93

~~~~~~~~~~~~~

~~~~~~~~~~~~~

74.90

279

7.09

116

11.85

6

40.90

64

172.00

3

36.45

29

22.60

14

11.15*

14

74.80

339

7.08

9

威剛

3260

40.85

59

新揚科 3144

36.40

28

22.55

2

11.10

28

74.70

344

7.06

44

~~~~~~~~~~~~~

40.80

109

~~~~~~~~~~~~~

36.35

20

22.30*

7

11.05#

3

74.60

123

7.05

5

33.75

12

40.75

28

24.20*

6

36.30

28

22.25

5

大學光 3218

74.50#

463

7.03

2

33.70

242

40.70

173

24.15

2

36.20#

150

22.20

17

~~~~~~~~~~~~~

74.40

118

7.02

95

33.65

263

40.65

100

24.10

23

亞信

3169

22.15

5

22.50

3

74.30

135

7.01

35

33.60

310

40.60

90

24.05

32

~~~~~~~~~~~~~

22.10

23

22.45

1

74.20

230

7.00

54

33.55

265

40.55

21

24.00

51

29.05

1

22.05

18

22.40

8

74.10

205

6.99

23

33.50=

584

40.50

47

23.95

9

29.00

10

22.00

22

22.35

37

74.00

301

6.95

5

33.45

253

40.45

59

23.90

4

28.95#

10

21.90

3

22.30*

51

73.80

25

昱捷

3232

33.40

215

40.40

112

23.85

19

28.90

32

21.85#

11

22.25

15

73.70

25

~~~~~~~~~~~~~

33.35

112

40.35

191

23.80#

55

28.85*

9

21.80

25

22.20

10

73.60

2

10.80

12

33.30

98

40.30

90

23.75

1

28.80

14

21.75

7

22.15

4

73.50

67

10.75

8

33.25

33

40.25

12

璟德

3152

28.75

13

21.70

19

22.10

19

73.40

4

10.70#

59

33.20

9

40.20

32

~~~~~~~~~~~~~

28.70

2

志豐

3206

22.05

8

73.30

30

10.65*

47

欣銓

3264

40.10

27

79.80

1

新洲

3171

~~~~~~~~~~~~~

22.00

62

73.20

15

10.60

8

~~~~~~~~~~~~~

40.05

33

79.60

1

~~~~~~~~~~~~~

16.70

14

21.95

24

73.10

16

光環

3234

20.15#

154

40.00

94

79.50

2

13.80#

1

16.65*

5

21.90#

50

73.00

91

~~~~~~~~~~~~~

20.05

28

39.80*

50

79.30*

27

13.75

2

16.60#

13

21.85

13

72.90

12

29.45

216

20.00

377

39.75

3

79.20

5

13.55*

1

16.55

1

21.80

40

72.80

28

29.40

326

19.95

327

39.70

18

79.10#

15

13.50

8

16.50

5

21.75

9

72.70

44

29.35

298

19.90

370

39.60

23

精確

3162

基亞

3176

耀勝

3207

21.70

11

72.60*

48

29.30

831

19.85

177

39.50

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

台嘉碩 3221

72.50

1

29.25

608

19.80

92

昇陽開 3266

9.90

1

178.00*

115

11.85

2

~~~~~~~~~~~~~

金麗科 3228

29.20

883

19.75

84

~~~~~~~~~~~~~

9.79

3

177.00#

113

11.80

51

9.17*

8

~~~~~~~~~~~~~

29.15

669

19.70

25

24.45#

3

9.78#

2

175.50

75

11.75

12

9.15#

5

19.10*

1

29.10

1308

19.65

65

24.35

1

9.56*

1

175.00

17

11.70*

22

三顧

3224

19.05

3

29.05#

824

19.60*

181

24.30*

139

波若威 3163

174.50

25

11.65

24

~~~~~~~~~~~~~

19.00

9

29.00

1058

台星科 3265

海德威 3268

~~~~~~~~~~~~~

174.00

10

11.60

29

4.74

6

18.95

1

28.95

180

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.75

133

173.50

47

11.55#

27

4.70

14

18.90

6

28.90

246

42.10

417

8.27*

5

37.70

168

安茂

3188

11.50

29

4.69

1

18.85

15

28.85

166

42.05

207

8.22

5

37.60

106

~~~~~~~~~~~~~

11.45

37

4.68

2

18.80

10

28.80

219

42.00

701

8.19

3

37.55

35

8.05

8

順達

3211

4.67

5

18.75

8

28.70

147

41.95

85

8.13

2

37.50

226

8.03

1

~~~~~~~~~~~~~

4.66*

25

18.70#

3

28.50*

883

41.90

81

8.10

1

37.45

47

8.02

1

110.50#

136

4.65

22

錦明

3230

千如

3236

41.85

41

8.02

8

資料日期 :2013/01/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.01

18

宜特

3289

27.40*

6

14.15

16

13.30

67

28.70

122

旭軟

3390

9.77

6

8.00

17

~~~~~~~~~~~~~

27.30

2

14.10

5

13.20

47

28.65

128

~~~~~~~~~~~~~

9.76

15

7.98

1

26.20

1

27.25

3

14.05

20

13.15

44

28.60#

220

40.75#

108

類比科 3438

7.97

1

26.10*

30

27.20#

28

14.00#

63

13.10

71

28.55

202

40.70

50

~~~~~~~~~~~~~

7.93

1

26.00#

6

岱稜

3303

13.95

34

13.05

3

28.50

77

40.65

79

32.20

1

7.92#

15

25.90

3

~~~~~~~~~~~~~

13.90

37

13.00

130

典範

3372

40.60

45

32.15

1

7.91

2

東浦

3290

19.60

8

13.85

19

12.95

99

~~~~~~~~~~~~~

40.55

7

32.00#

13

7.90

1

~~~~~~~~~~~~~

19.55

9

13.80*

47

12.90

34

4.58

5

40.50

36

31.95

24

7.81

2

13.25

10

19.50

33

建舜電 3322

12.80

2

4.57

20

40.45

4

31.90

43

宇環

3276

13.20#

21

19.45*

98

~~~~~~~~~~~~~

12.70

8

4.56

15

40.40

23

31.85

43

~~~~~~~~~~~~~

13.15*

25

19.40

167

7.55

5

12.65

4

4.55

60

40.35

12

31.80

24

11.65*

17

13.10

37

19.35

133

7.54#

29

12.60

30

4.54

38

40.30

27

31.75

1

11.60

22

遠翔科 3291

19.30

268

7.53

50

12.55

1

4.53

121

40.25

17

31.70

1

11.55

5

~~~~~~~~~~~~~

19.25#

171

7.52*

3

12.50*

9

4.52

49

40.20

14

31.60*

2

11.50#

70

34.30

4

19.20

22

加百裕 3323

律勝

3354

4.51

67

40.15

352

聯一光 3441

11.40

100

34.20#

16

鼎天

3306

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.50=

130

40.05

19

~~~~~~~~~~~~~

11.35

100

34.15

1

~~~~~~~~~~~~~

19.15#

76

10.95*

10

熱映

3373

40.00

220

37.10

1

太普高 3284

34.10

25

21.00#

9

19.10

58

10.65#

2

~~~~~~~~~~~~~

39.95

130

37.00

21

~~~~~~~~~~~~~

34.00

42

20.95

19

19.05

44

尚立

3360

57.20

1

39.90*

42

36.95

11

12.45

44

33.90*

13

20.90*

26

19.00

17

~~~~~~~~~~~~~

57.10#

10

39.85

2

36.90

11

12.40#

199

33.70

1

20.85

10

18.95

3

8.56

1

57.00

2

漢科

3402

36.85

3

12.35*

26

鈊象

3293

20.80

13

18.90*

9

8.52

3

56.90

5

~~~~~~~~~~~~~

36.80

20

微端

3285

~~~~~~~~~~~~~

20.75

40

雙鴻

3324

8.50

21

56.80

8

12.40#

11

36.75

12

~~~~~~~~~~~~~

108.50#

11

20.70

63

~~~~~~~~~~~~~

8.49

7

56.70*

12

12.35

23

36.70

6

17.85#

537

108.00

36

20.65

24

31.70

7

8.48

7

56.60

13

12.30

34

36.55

1

17.80

53

107.50

26

佳穎

3310

31.65

18

8.45

50

56.50

1

12.20*

1

36.50

14

17.55

4

107.00*

74

~~~~~~~~~~~~~

31.60

241

8.44*

19

彬台

3379

融程電 3416

36.45

3

17.50

15

106.50

1

19.75#

131

31.55

111

8.43

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.40=

24

17.35

34

英濟

3294

19.70

10

31.50

69

8.42

6

49.40

4

40.70#

3

36.35

6

17.30

12

~~~~~~~~~~~~~

19.65

2

31.45

78

8.41#

21

49.35

1

40.60

2

36.30

26

17.25

24

11.80*

170

19.60

23

31.40

275

8.37

3

49.30#

26

40.50

4

36.25

4

17.20

41

11.70

5

19.50

36

31.35

102

先進光 3362

49.25

4

40.45

11

36.20

3

17.15

24

11.65

17

19.40

11

31.30

393

~~~~~~~~~~~~~

49.20

28

40.40

10

利機

3444

17.10

66

11.60#

55

19.30

7

31.25

94

37.25

2

49.15

15

40.35

10

~~~~~~~~~~~~~

17.05

20

杭特

3297

19.20

1

31.20#

125

37.20=

13

49.10

4

40.30

7

14.65#

2

17.00

15

~~~~~~~~~~~~~

19.00

29

31.00

15

37.15

3

49.05

1

40.25

3

14.60

1

16.95

12

21.15*

12

18.85

1

30.95

5

37.00

26

49.00

14

40.00*

5

14.55

1

16.90

10

21.00

7

18.80

4

30.90*

10

36.95

1

48.95

11

光燿科 3428

14.50*

2

16.85

4

20.85

1

18.60

1

旭品

3325

上詮

3363

48.90

5

~~~~~~~~~~~~~

益通

3452

16.80

47

20.80

1

18.50*

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

48.85*

5

23.40

2

~~~~~~~~~~~~~

16.75

43

20.65

1

斐成

3313

14.80

2

29.40

3

48.80

17

23.30

9

15.05

74

16.70*

2

20.60

16

~~~~~~~~~~~~~

14.75*

29

29.35

25

48.75

3

23.25

1

15.00

321

廣寰科 3287

20.55

5

9.71

16

14.70

43

29.30*

50

48.70

6

23.20#

2

14.95

188

~~~~~~~~~~~~~

20.50

45

9.70

12

14.65

46

29.25

20

48.60

21

23.15

2

14.90

40

8.00#

1

20.45

1

9.69

3

14.60#

90

29.20

21

48.55

19

23.10*

3

14.85

110

7.86

2

20.40#

10

9.65

1

14.55

44

29.15

29

48.50

29

23.05

1

14.80

386

7.80*

2

20.35

13

9.64

2

14.50

22

29.10

164

崇越電 3388

23.00

12

14.75

592

點晶

3288

20.30

10

9.63#

5

14.45

5

29.05

6

~~~~~~~~~~~~~

22.95

2

14.70#

1065

~~~~~~~~~~~~~

20.25

2

9.62

3

幸康

3332

29.00

143

62.00#

8

長天

3431

14.65

1046

14.00

6

20.20

34

9.61

3

~~~~~~~~~~~~~

28.95

32

61.90

2

~~~~~~~~~~~~~

14.60*

549

13.95

3

20.15

16

9.60*

1

38.15=

2

28.90

172

61.80

1

9.90*

5

14.55

7

13.90

1

20.10

30

尼克森 3317

泰谷

3339

28.85

138

61.70

5

9.89#

4

由田

3455

13.70#

3

帛漢

3299

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.80

172

61.60

10

9.87

11

~~~~~~~~~~~~~

13.65*

1

~~~~~~~~~~~~~

14.20

4

13.35#

1083

28.75

103

61.50*

8

9.78

6

17.95

3

資料日期 :2013/01/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

17.90

17

16.10

2

30.30

14

8.70

1

34.00

44

~~~~~~~~~~~~~

同致

3552

62.50

130

17.85

1

16.05

3

30.20

48

8.56

1

33.95#

15

30.40*

4

~~~~~~~~~~~~~

62.40

20

17.75

2

16.00

40

30.15

20

8.50

3

33.90

8

30.20

1

68.50

3

62.30

21

17.70

39

筌寶

3489

30.10

19

8.45

5

33.85

36

30.15

8

68.30=

41

62.20

53

17.65=

30

~~~~~~~~~~~~~

30.05

2

8.44

3

33.80

5

30.10

5

68.20

4

62.10

5

17.55

10

15.20

29

30.00

93

8.40*

11

聚積

3527

30.05

2

68.10

12

62.00

138

17.50

69

15.15

73

29.95#

33

8.28

4

~~~~~~~~~~~~~

30.00#

6

68.00

55

61.90

24

祥業

3465

15.10

15

29.90

28

亞帝歐 3516

111.00

24

宇峻

3546

67.90

32

61.80

55

~~~~~~~~~~~~~

15.05

41

29.85

8

~~~~~~~~~~~~~

110.50

57

~~~~~~~~~~~~~

67.80

47

61.70

31

5.36

3

15.00

44

29.80

2

8.97#

8

110.00

146

70.30

5

67.70

5

61.50

26

5.35=

6

14.95

15

29.70

3

8.95*

23

109.50

58

70.20

14

力積

3553

61.40

32

5.34

1

14.90

36

29.50*

2

振維

3520

109.00=

26

70.10

11

~~~~~~~~~~~~~

61.30

17

5.23

4

14.85

89

環天科 3499

~~~~~~~~~~~~~

108.50

3

70.00#

102

15.20

6

61.20

19

致振

3466

14.80

64

~~~~~~~~~~~~~

12.30#

5

安馳

3528

69.90

6

15.15*

13

61.10

6

~~~~~~~~~~~~~

14.75#

68

10.50

22

12.25

13

~~~~~~~~~~~~~

69.80

17

15.10

69

61.00

50

19.10#

1

14.70*

26

10.45

9

12.20

32

27.00#

3

69.70

6

15.05

15

60.50*

3

18.80

4

單井

3490

10.40

2

12.15

23

26.90

1

69.60

35

15.00

25

頂晶科 3562

18.70*

1

~~~~~~~~~~~~~

10.35

2

12.10*

43

26.85

15

69.50

34

14.95

18

~~~~~~~~~~~~~

安勤

3479

17.55

8

10.30

5

鴻翊

3521

26.80*

26

69.40

24

14.90

46

8.30=

4

~~~~~~~~~~~~~

17.50

61

10.25*

7

~~~~~~~~~~~~~

力旺

3529

69.30*

32

14.85#

43

牧德

3563

41.60

5

17.45#

21

10.20

10

17.50*

1

~~~~~~~~~~~~~

兆利

3548

14.80

28

~~~~~~~~~~~~~

41.55

20

17.40

6

10.15#

8

17.45

1

65.20

19

~~~~~~~~~~~~~

擎泰

3555

40.35

4

41.50

33

17.35

1

位速

3508

17.35

4

65.10

30

30.80

30

~~~~~~~~~~~~~

40.30

20

41.45

16

17.30

12

~~~~~~~~~~~~~

17.30#

5

65.00#

109

30.75

32

25.30

19

40.25#

27

41.40#

73

17.25

24

76.50#

266

宏森

3522

64.90

50

30.70

27

25.25

1

40.20

43

41.35

17

17.20

97

76.40

80

~~~~~~~~~~~~~

64.80

26

30.65#

78

25.20

64

40.15

5

41.30

23

17.15

32

76.30

238

13.30

11

64.70

18

30.60

5

25.15

56

40.10

35

41.25

7

17.10

1

76.20

186

13.25

45

64.60

20

30.50

18

25.10

101

40.00

7

41.20*

25

17.05

1

76.10

69

13.20#

44

64.50*

34

30.40

12

25.05

26

39.95

9

41.15

5

17.00

1

76.00

159

13.15

5

64.40

14

30.25

33

25.00

138

39.85

1

力致

3483

16.95*

5

75.90

91

13.10

27

64.30

25

30.20

67

24.95

61

39.80

8

~~~~~~~~~~~~~

昇達科 3491

75.80*

361

13.05*

12

64.10

42

30.15

21

24.90=

89

39.70

16

31.55

14

~~~~~~~~~~~~~

75.70

114

迎輝

3523

先益

3531

30.10

80

禾瑞亞 3556

39.40

1

31.50

3

54.30

4

75.60

138

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.05

6

~~~~~~~~~~~~~

39.30*

13

31.45

7

54.20*

11

75.50

1

23.20

13

20.75

3

30.00

100

64.70

1388

逸昌

3567

31.40

22

54.10

16

75.30

2

23.15

2

20.70*

7

29.95

39

64.60

2

~~~~~~~~~~~~~

31.35

41

54.00

26

矽瑪

3511

23.10

3

20.65

5

29.90

30

64.50

50

9.00*

2

31.30*

26

53.90

21

~~~~~~~~~~~~~

23.05#

1

20.60#

10

29.85

1

64.40

18

8.94#

1

31.20

13

53.80

37

22.00

13

23.00

7

20.50

6

29.80

8

64.10

65

8.89

2

31.10

3

53.70

93

21.90

5

22.95*

6

堡達

3537

29.75

6

64.00#

74

8.88

3

31.00

52

53.60#

279

21.80

1

22.90

2

~~~~~~~~~~~~~

29.70

74

63.90

19

大塚

3570

30.95

3

53.50

99

21.70*

2

凡甲

3526

24.80=

14

29.65

10

63.80

33

~~~~~~~~~~~~~

30.90#

30

53.40

23

21.65

2

~~~~~~~~~~~~~

24.75

2

29.60

7

63.70

25

38.25#

1

30.85

20

陽程

3498

21.60

11

34.60

20

24.70

15

29.55*

13

63.60

30

37.80*

2

崧騰

3484

~~~~~~~~~~~~~

21.55

20

34.55

4

曜越

3540

世禾

3551

63.50

111

37.60

1

~~~~~~~~~~~~~

30.90

5

21.50#

38

34.50

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

63.40

143

泓格

3577

16.50

10

30.85

20

21.45

5

34.45

1

14.30

2

38.30*

6

63.30

120

~~~~~~~~~~~~~

16.45

5

30.80

16

21.40

35

34.40

20

14.25

55

38.00

6

63.20

91

25.20

2

16.40

3

30.75

5

21.30

20

34.35

9

14.20

48

37.90

12

63.10

37

25.15

1

16.35*

7

30.70

3

21.10

6

34.30

66

14.15#

22

37.85

8

63.00

207

25.00

8

16.30

2

30.60

1

能緹

3512

34.25

15

14.10*

55

37.80

80

62.90

132

24.95

1

16.25#

11

30.55

8

~~~~~~~~~~~~~

34.20

21

14.05

20

37.75#

45

62.80

185

24.90

6

16.20

3

30.50

85

8.77#

43

34.15

19

14.00

14

37.70

109

62.70

109

24.85#

6

16.15

1

30.40

4

8.76

1

34.10*

59

西柏

3541

37.65

36

62.60

21

24.80

1

資料日期 :2013/01/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

24.60*

6

55.80

43

27.85

141

60.20

34

19.60

12

36.10

10

64.60

38

289.00

50

24.55

3

東林

3609

27.80

250

60.00

62

19.55

1

36.00

3

政翔

3685

288.50

44

24.50

5

~~~~~~~~~~~~~

27.75

301

59.90

31

19.50*

3

35.90

14

~~~~~~~~~~~~~

288.00

55

24.40

11

13.25

37

27.70

368

59.80

25

19.45

6

35.85

42

20.95

11

287.50

42

24.35

1

13.20

3

27.65

90

59.70

5

19.30

3

35.80

74

20.90

16

287.00*

92

24.30

5

13.15

7

27.60

90

59.40*

19

漢微科 3658

35.75

2

20.85

27

286.50

32

24.25

5

13.10

2

27.55

64

晟楠

3631

~~~~~~~~~~~~~

35.70

33

20.80*

60

286.00

64

24.00

7

13.05#

3

27.50

172

~~~~~~~~~~~~~

558.00

22

35.65

33

20.75#

7

285.50

10

友威科 3580

13.00*

1

27.45

10

29.40*

3

557.00

28

35.60

34

20.70

32

285.00

6

~~~~~~~~~~~~~

鼎翰

3611

27.40

74

29.30

1

556.00#

48

35.55

10

20.60

26

284.50

4

8.68

1

~~~~~~~~~~~~~

27.35

47

29.20

6

555.00

52

35.50#

79

20.50

58

284.00

58

8.67

1

85.00

1

27.30

56

29.00

7

554.00

15

35.45

35

20.45

21

283.50

51

8.62

1

84.90#

1

27.25

13

28.80

6

553.00

37

35.40*

46

20.40

5

283.00

6

8.61#

5

84.80

3

27.20

115

28.75

2

552.00

25

F-安瑞 3664

歐買尬 3687

永日

4102

8.60

12

84.70*

2

27.15

16

28.70

1

551.00

53

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.58

5

84.60

7

27.10

155

28.60

1

550.00

64

12.85

4

136.50

8

33.20

10

8.57

6

84.50

13

27.05

87

28.50

7

549.00

71

12.70#

6

136.00

64

33.10

14

8.56

5

84.40

1

27.00

335

28.35#

2

548.00

95

12.60*

5

135.50*

60

33.05

7

8.55

5

84.20

1

26.95

97

28.30

1

547.00

73

德微

3675

135.00

64

33.00

55

8.51

5

安可

3615

26.90#

147

28.25

1

546.00

71

~~~~~~~~~~~~~

134.50

115

32.90*

6

8.50

5

~~~~~~~~~~~~~

26.80

24

研勤

3632

545.00

107

19.75#

15

134.00

139

32.85

1

8.47*

2

62.20

10

26.70*

14

~~~~~~~~~~~~~

544.00

20

19.70

2

133.50#

58

32.80

14

凌耀

3582

62.10

3

西勝

3625

24.60

6

543.00*

45

19.60

5

湧德

3689

32.75

8

~~~~~~~~~~~~~

62.00

72

~~~~~~~~~~~~~

24.50

8

542.00

2

19.50

2

~~~~~~~~~~~~~

32.70

15

215.50

59

61.90

32

10.00#

9

24.45

3

541.00

15

19.45

22

67.50

10

32.65

5

215.00

55

61.80

24

9.99

24

24.35

2

539.00

2

19.40

24

67.40

17

32.60

8

214.50#

45

61.70

34

9.98*

12

24.30#

42

538.00

12

19.35

3

67.30

5

32.55#

20

214.00

35

61.50

43

盈正

3628

24.25

7

537.00

4

19.30*

18

67.20

59

百略

4103

213.50

19

61.40

48

~~~~~~~~~~~~~

24.20

11

樂陞

3662

19.25

1

67.10

47

~~~~~~~~~~~~~

213.00

44

61.30

81

47.75

3

24.15

8

~~~~~~~~~~~~~

19.20

4

67.00

212

59.00#

2

212.50

7

61.20

151

47.70

10

24.00

4

70.20

1

19.15

2

66.90

79

58.90

2

212.00

53

61.10*

67

47.65

6

23.95*

7

70.10

1

家登

3680

66.80

48

58.80

7

211.50

70

61.00

234

47.60

1

駿熠電 3642

70.00#

5

~~~~~~~~~~~~~

66.70

34

58.70

5

211.00

112

60.90

151

47.50

18

~~~~~~~~~~~~~

69.90

17

66.70

34

66.60

32

58.60*

10

210.50

133

60.80

143

47.30

4

19.85

3

69.80

37

66.60

3

66.50

56

58.50

7

210.00

195

60.70

104

47.25

2

19.80=

19

69.70

21

66.50

34

66.40

26

58.40

5

209.50

44

60.60#

130

47.20

1

19.75

5

69.60

30

66.40

19

66.30

81

東洋

4105

209.00

22

60.50

50

47.15

1

19.70

16

69.50

44

66.30

10

66.20

50

~~~~~~~~~~~~~

208.00*

69

富晶通 3623

47.10

2

19.65

2

69.40

23

66.20

6

66.10*

51

113.00

9

閎康

3587

~~~~~~~~~~~~~

47.00#

12

19.60

16

69.30

4

66.10

36

66.00

160

112.50*

151

~~~~~~~~~~~~~

11.00

54

46.95

1

19.55

26

69.20

2

66.00

60

65.90

38

112.00

338

57.10

4

10.95

11

46.30*

4

19.50

67

69.10

6

65.90

6

65.80

74

111.50#

467

57.00

50

10.90#

51

卓韋

3629

19.45

1

69.00*

11

65.80

35

65.70#

89

111.00

5

56.90

6

10.85

10

~~~~~~~~~~~~~

艾恩特 3646

68.90

11

65.70#

29

65.60

35

邦特

4107

56.80

17

10.70*

10

9.02=

6

~~~~~~~~~~~~~

68.80

12

65.60

44

65.50

52

~~~~~~~~~~~~~

56.70

11

光頡

3624

8.92

6

33.95*

1

68.70

23

65.50*

59

65.40

21

37.75

40

56.60

11

~~~~~~~~~~~~~

8.90

4

33.60#

5

68.60

171

65.40

10

65.30

44

37.70

5

56.50

24

28.20

889

8.89

10

33.50

3

鑫科

3663

65.30

15

碩禾

3691

37.60

14

56.40*

58

28.15

85

8.88

3

33.30

2

~~~~~~~~~~~~~

65.20

9

~~~~~~~~~~~~~

37.55

33

56.30

41

28.10

86

新鉅科 3630

精聯

3652

36.60

19

65.10

32

292.00

45

37.50

162

56.20

72

28.05

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.50

20

65.00

31

291.00

5

37.45

37

56.10

52

28.00

164

60.50

1

19.80

3

36.30

14

64.90

9

290.50

15

37.40

15

56.00#

67

27.95

121

60.40

104

19.75

4

36.20

2

64.80

19

290.00

76

37.35

21

55.90

1

27.90

220

60.30#

484

19.70#

56

36.15

2

64.70

4

289.50#

98

37.30

47

資料日期 :2013/01/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

37.25

5

28.60

95

54.00*

550

83.50#

23

41.90

21

24.85

24

333.00

30

48.00#

114

37.20*

108

28.55

32

53.90

112

83.40

8

41.85

4

24.80

24

332.50

15

47.95

10

37.15

38

28.50

1

53.80

115

天良

4127

41.80

28

24.75

38

332.00

25

47.90

43

37.10

38

聯上

4113

53.70

91

~~~~~~~~~~~~~

41.75

2

24.70

14

331.50*

18

47.85

4

37.05

17

~~~~~~~~~~~~~

53.60

119

25.30

72

41.70

6

24.65

11

331.00

21

47.80

25

37.00

90

20.95

9

53.50

192

25.20

14

健亞

4130

24.60

36

330.50

22

47.70

27

36.95

82

20.90#

113

53.40

138

25.15

1

~~~~~~~~~~~~~

24.55

4

330.00

30

47.65

14

36.90

63

20.85

213

53.30

287

25.10

84

50.30

43

24.50

1

329.50

24

智擎

4162

36.85

1

20.80*

248

53.20

185

25.05

5

50.10

34

曜亞

4138

329.00

1

~~~~~~~~~~~~~

36.80

27

20.75

209

53.10

88

25.00

34

50.00

186

~~~~~~~~~~~~~

328.50

6

183.50

5

36.75

59

20.70

91

53.00

157

24.95*

49

49.95

49

93.10

155

328.00

15

183.00*

62

36.70

51

健喬

4114

52.90

36

24.90

87

49.90

58

93.00

9

327.50

16

182.50#

97

36.65

15

~~~~~~~~~~~~~

52.70

28

24.85

59

49.80

100

92.90

1

327.00

21

182.00

86

36.60

37

42.80

383

52.60

73

24.80

79

49.75

63

92.80

6

F-康樂 4154

181.50

40

36.55

37

42.70

128

優盛

4121

24.75

18

49.70

123

92.70

14

~~~~~~~~~~~~~

181.00

58

36.50

39

42.65

27

~~~~~~~~~~~~~

24.70

62

49.65

44

92.50

2

34.80

1

180.50

69

36.35

17

42.50

139

16.15

11

24.65

35

49.60*

220

92.30

9

34.50

5

180.00

120

36.30

47

42.45

67

16.10

69

24.60

52

49.55

50

92.20

7

34.45

5

179.50

48

36.25

2

42.40

224

16.05

22

24.55

63

49.50

160

92.10

3

34.30

11

179.00

43

36.20#

178

42.35

363

16.00*

57

24.50

66

49.45

25

92.00

28

34.25

14

鐿鈦

4163

36.15

30

42.30

417

15.95

53

24.45

67

49.40

47

91.90

2

34.20=

14

~~~~~~~~~~~~~

36.10

65

42.25

213

15.90

123

24.40

186

49.35

8

91.80

11

34.15

1

101.00

9

36.05

23

42.20#

367

15.85

27

24.35#

132

49.30

71

91.70

1

34.10

3

100.50=

76

36.00

244

42.15

304

15.80

23

中天

4128

49.25

13

91.60

6

34.05

2

100.00

131

35.95

124

42.10

352

15.75

22

~~~~~~~~~~~~~

49.20

56

91.50#

46

34.00

4

99.90

16

35.90

57

42.05

385

15.70

15

35.60

14

49.15

4

91.40

14

創源

4160

99.80

31

35.85

53

42.00

1243

15.65

88

35.50

138

49.10#

245

91.30

10

~~~~~~~~~~~~~

99.70

16

35.80

21

41.95

120

15.60#

147

35.45

36

49.05

91

91.20

9

49.70

94

99.60

29

35.75

52

41.90

550

15.55

79

35.40

50

49.00

364

91.10

9

49.65

18

99.50

28

加捷

4109

41.85

235

晟德

4123

35.35

103

48.95

141

91.00

18

49.60

15

99.40

4

~~~~~~~~~~~~~

41.80

482

~~~~~~~~~~~~~

35.30=

250

48.90

217

90.90

29

49.55

27

99.30

1

19.40

2

41.75

151

38.75

9

35.25

221

48.85

107

90.80

12

49.50

23

99.20

14

19.35

31

41.70

577

38.70

3

35.20

460

48.80

91

89.90

4

49.40

139

99.10

36

19.30

21

41.65

167

38.65

13

35.15

169

48.75

73

89.80

3

49.35

2

99.00

43

19.25

6

41.60

594

38.60

59

35.10

55

48.70

26

89.60

2

49.30

9

醣聯

4168

19.20

58

41.55

295

38.55

7

35.05

68

晶宇

4131

89.50

1

49.20*

20

~~~~~~~~~~~~~

19.15*

60

41.50

607

38.50*

26

35.00

120

~~~~~~~~~~~~~

89.00

10

49.10

10

145.00

3

19.10

31

41.45

6

38.45

18

聯合

4129

25.80

21

88.90

6

49.00

15

144.50

21

19.05

72

41.40

14

38.40

11

~~~~~~~~~~~~~

25.70

11

88.50

5

48.90

11

144.00

33

19.00

124

41.20

60

38.30

25

42.75

8

25.65

36

88.40

1

48.85

13

143.50

36

18.95#

34

41.10

77

38.25

23

42.70

23

25.60

22

88.10

3

48.80

3

143.00

28

濟生

4111

41.00

57

38.20

32

42.60

20

25.55

1

88.00*

4

48.75

2

142.50*

46

~~~~~~~~~~~~~

40.90

50

38.15#

61

42.50

15

25.50

49

F-馬光 4139

48.70

1

142.00#

117

29.15

44

40.80

58

38.10

9

42.45

9

25.45

13

~~~~~~~~~~~~~

48.60

5

141.50

44

29.10

53

40.55

19

太醫

4126

42.40

24

25.40

10

105.00=

9

48.55

2

141.00

91

29.05

66

40.50

142

~~~~~~~~~~~~~

42.35

32

25.30*

15

台微體 4152

48.50

21

140.50

10

29.00

226

40.45

36

84.30

3

42.30

37

25.25

16

~~~~~~~~~~~~~

48.40

34

恆義

4205

28.95

63

40.40*

184

84.20

12

42.25

1

25.20

25

336.50

18

48.35

13

~~~~~~~~~~~~~

28.90

41

40.30

41

84.10

14

42.20

4

25.15

17

336.00

25

48.30

18

36.20

8

28.85

66

友華

4120

84.00*

31

42.15

6

25.10

35

335.50

22

48.25

4

36.15#

2

28.80*

104

~~~~~~~~~~~~~

83.90

12

42.10

53

25.05

29

335.00

26

48.20

12

36.10*

3

28.75

49

54.30

15

83.80

8

42.05

17

25.00

40

334.50

14

48.15

3

環泰

4207

28.70

130

54.20

31

83.70

4

42.00=

124

24.95

5

334.00#

59

48.10

21

~~~~~~~~~~~~~

28.65#

131

54.10#

155

83.60

5

41.95

14

24.90#

43

333.50

17

48.05

17

13.70

22

資料日期 :2013/01/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

13.65

104

福大

4402

~~~~~~~~~~~~~

崇友

4506

雷風

4529

14.10

12

18.50

13

~~~~~~~~~~~~~

13.60

412

~~~~~~~~~~~~~

33.40

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.05

5

18.45

13

11.10

26

13.55#

511

8.29

2

33.30#

20

17.50

3

13.20*

7

14.00

34

18.40#

78

11.05

24

13.50

213

8.15=

11

33.25

1

17.45=

24

13.15

7

13.95

5

18.35

30

11.00

35

13.45

77

8.11

1

33.20

14

17.40

36

13.10#

17

13.90#

31

18.30*

19

10.95=

81

13.40

128

新昕纖 4406

33.15

3

17.35

2

宏易

4530

13.85

23

18.25

9

10.90

7

13.35

106

~~~~~~~~~~~~~

33.10

5

高鋒

4510

~~~~~~~~~~~~~

13.80*

31

德淵

4720

豪展

4735

13.30

134

6.47*

2

33.00*

8

~~~~~~~~~~~~~

3.18#

4

13.75

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.25

87

6.41

1

銘旺實 4432

9.02

2

3.17

5

13.70

17

15.90

22

15.10

1

13.20

69

6.39

1

~~~~~~~~~~~~~

9.01#

10

3.14*

2

13.65

46

15.75

13

15.05

1

13.15

20

6.38

1

49.50

10

9.00*

5

3.11

1

13.60

36

15.70

18

15.00

45

13.10*

6

6.37

3

49.40

22

8.97

2

協易機 4533

大恭

4706

15.60

11

14.95

2

信立

4303

6.36#

1

49.15

17

8.95

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.55

74

14.90

10

~~~~~~~~~~~~~

6.30

5

49.10

24

福裕

4513

10.35

70

14.95

3

15.50

52

14.85

14

8.32=

8

6.29

4

49.00

180

~~~~~~~~~~~~~

10.30#

111

14.90

11

15.45

41

14.80

8

8.25

18

6.28

5

48.90

17

9.15

1

10.25*

73

14.80*

13

15.40

27

14.75*

39

8.22

26

6.27

10

48.80

40

9.14

6

10.20

10

14.75#

12

15.35#

22

14.70

21

8.20

8

6.26

14

48.70

24

9.13#

21

慶騰

4534

磐亞

4707

15.25*

5

14.65

3

勝昱

4304

三圓

4416

48.65

2

9.12*

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

美琪瑪 4721

14.60#

38

~~~~~~~~~~~~~

~~~~~~~~~~~~~

48.50

21

9.11

6

8.35*

8

9.16

6

~~~~~~~~~~~~~

泰博

4736

6.32*

2

120.00

21

48.40

14

9.10

12

8.28#

1

9.15

7

22.80

9

~~~~~~~~~~~~~

6.30#

11

119.50

1

48.35

1

9.08

4

8.10

9

9.14

15

22.70

5

46.90*

3

世坤

4305

119.00

2

48.30

12

9.07

10

8.04

1

9.11

5

22.65#

3

46.65

1

~~~~~~~~~~~~~

118.50#

12

48.25

1

9.06

2

至興

4535

9.10#

47

22.60*

13

46.60

12

25.30

2

118.00*

9

48.20

28

9.02

5

~~~~~~~~~~~~~

9.09*

39

22.55

1

46.55

4

25.25

9

117.00

2

48.10#

148

永彰

4523

38.60#

1

9.08

5

22.50

16

46.50

16

25.20#

14

金洲

4417

48.05

24

~~~~~~~~~~~~~

38.05*

3

9.07

19

雙美

4728

46.40

7

25.15

3

~~~~~~~~~~~~~

48.00*

195

29.60

3

38.00

32

9.06

22

~~~~~~~~~~~~~

46.30

8

25.10

4

21.80

3

47.95

14

29.50

38

唐鋒

4609

9.05

18

38.00

104

46.25

4

25.05

4

21.70

32

47.90

33

29.45

2

~~~~~~~~~~~~~

9.04

12

37.95

7

46.20

5

25.00

18

21.65

18

47.85

3

29.40

6

15.35

5

永純

4711

37.90

27

46.15

4

24.95

4

21.60

28

47.80

23

29.35

7

15.30

3

~~~~~~~~~~~~~

37.85

1

46.10#

7

24.90

7

21.55=

37

47.75

14

29.30

35

15.25

3

15.55#

2

37.80

92

46.00

30

24.85

1

21.50

97

47.70

27

29.25

2

15.20#

16

15.45*

1

37.75

18

45.90

1

24.80

9

21.45

79

47.65

25

29.20

17

15.15*

7

南璋

4712

37.70

18

康普

4739

24.70

1

21.40

53

47.60

36

29.15

5

15.10

8

~~~~~~~~~~~~~

37.65

9

~~~~~~~~~~~~~

24.60

1

松懋

4419

47.55

6

29.10

15

中美實 4702

37.60*

1

37.60

24

18.30*

1

24.55

1

~~~~~~~~~~~~~

47.50

14

29.05

14

~~~~~~~~~~~~~

37.50

19

37.55

23

18.20#

2

24.50

2

9.60=

19

47.45

7

29.00

13

36.50#

20

37.45

1

37.50

63

合一

4743

24.45*

1

光明

4420

47.40

1

28.95

2

36.40

5

37.40

15

37.45

7

~~~~~~~~~~~~~

東隆興 4401

~~~~~~~~~~~~~

47.30

13

28.90#

17

36.35

1

37.25

4

37.40*

176

44.60#

221

~~~~~~~~~~~~~

18.35#

19

47.25

3

28.75

2

36.30

7

37.20

10

37.35

19

44.20

345

28.60

2

18.30

8

47.20

4

28.70

8

36.25

2

37.10

6

37.30

135

44.00

167

28.50

2

18.25*

14

47.15

9

28.65*

4

36.20

2

37.00#

16

37.25

63

43.90

471

28.40*

5

聚紡

4429

47.10

12

方土霖 4527

36.15

8

永捷

4714

37.20

98

43.80

119

28.20

2

~~~~~~~~~~~~~

47.05

9

~~~~~~~~~~~~~

36.10*

7

~~~~~~~~~~~~~

37.15

78

43.30

119

28.15

4

27.90

5

源恆

4502

19.30

54

36.05

4

11.75#

2

37.10

139

43.25*

374

28.10#

21

27.85

6

~~~~~~~~~~~~~

19.25=

43

36.00

23

11.70

30

37.05

97

43.00

156

28.05

30

27.80#

1

5.26=

16

19.20

46

35.95

1

11.65*

57

37.00

188

聯光通 4903

28.00

131

27.75

3

金雨

4503

江興鍛 4528

35.90

4

11.60

28

36.95

100

~~~~~~~~~~~~~

27.95

60

27.70

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

揚華

4703

大立

4716

36.90

116

11.70

84

27.90

59

27.55

4

5.14*

1

18.15=

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.85

124

11.65

128

27.85

10

27.50*

8

5.12#

3

18.10

22

14.20

5

18.60

31

36.80#

137

11.60

85

27.80

44

耀億

4430

5.04

1

18.05

16

14.15

3

18.55

1

熒茂

4729

11.55

99

資料日期 :2013/01/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

11.50*

281

69.70

54

38.55

11

~~~~~~~~~~~~~

228.00*

14

206.50*

18

23.55

5

12.70

1

11.45

137

69.60

159

38.50

133

69.50

3

227.00

6

206.00

20

富強

5102

12.50*

2

11.40

114

69.50

97

38.45

96

69.40

1

廣穎

4973

205.50#

11

~~~~~~~~~~~~~

12.45

10

11.35

158

69.40

45

38.40

170

69.00

1

~~~~~~~~~~~~~

205.00

6

14.90#

18

亞昕

5213

11.30

233

69.30

61

38.35#

197

68.90

4

52.60

14

204.50

15

14.85*

14

~~~~~~~~~~~~~

11.25#

252

69.20

42

38.30

348

68.80

9

52.50

48

204.00

10

凱衛

5201

23.95#

922

11.20

20

69.10

165

38.25

194

68.70=

9

52.40

53

203.50

2

~~~~~~~~~~~~~

23.90

67

台聯電 4905

69.00

37

38.20

162

68.60

1

52.30

21

晶達

4995

9.29*

1

23.85

28

~~~~~~~~~~~~~

68.90#

18

38.15

64

F-昂寶 4947

52.20

22

~~~~~~~~~~~~~

9.27

5

23.80

87

25.30

9

F-聯德 4912

38.10

137

~~~~~~~~~~~~~

52.10

24

16.70

5

9.25#

13

23.75

27

25.25

8

~~~~~~~~~~~~~

友輝

4933

103.00#

16

52.00

133

16.65

10

力新

5202

23.70

238

25.20*

91

64.80

4

~~~~~~~~~~~~~

102.50

9

51.90

145

16.60

12

~~~~~~~~~~~~~

23.65

28

25.15

27

64.60

12

137.00#

104

102.00*

27

51.80

275

16.55

1

5.54

1

23.60

286

25.10

31

64.50

12

136.00

84

101.50

24

51.70

106

16.50*

5

5.50#

60

23.55

55

25.05#

29

64.40*

11

135.50

115

101.00

30

51.60#

125

16.45#

8

5.49

22

23.50

293

春雨開 4907

64.30

18

135.00

168

牧東

4950

51.50*

46

榮剛

5009

5.48

24

23.45

52

~~~~~~~~~~~~~

64.20

13

134.50

182

~~~~~~~~~~~~~

51.40

17

~~~~~~~~~~~~~

5.47*

3

23.40

162

7.25=

3

64.10

49

134.00

306

31.20

7

51.30

37

24.90

11

5.46

1

23.35

219

前鼎

4908

64.00

19

133.50

232

31.15

7

亞泰

4974

24.85

10

5.45

11

23.30

556

~~~~~~~~~~~~~

63.90

2

133.00

30

31.10

80

~~~~~~~~~~~~~

24.80

172

5.44

10

23.25

402

28.20

11

63.80

6

132.50

14

31.05

2

30.90

13

24.75*

808

5.43

17

23.20

629

28.15

1

63.70

14

132.00

60

31.00=

54

30.80

5

24.70

1367

5.42

1

23.15

191

28.10

32

63.60

27

131.50

7

30.95

10

30.75

10

24.65

1046

5.41

3

23.10

1059

28.05

1

63.50

55

131.00

15

30.90

10

30.70=

56

24.60#

421

漢康

5205

23.05

678

28.00*

63

63.40

21

130.00*

14

30.85

29

30.65

6

強新

5013

~~~~~~~~~~~~~

23.00

824

27.95

11

63.30

40

亞電

4939

30.80

23

30.60

16

~~~~~~~~~~~~~

8.11=

98

22.90

31

27.90

45

63.20#

19

~~~~~~~~~~~~~

30.75

61

30.55

25

11.75

2

坤悅

5206

22.80

36

27.85

1

F-欣厚 4924

15.40

2

30.70

32

30.50

46

11.70

41

~~~~~~~~~~~~~

22.75

2

27.80

86

~~~~~~~~~~~~~

15.35

9

30.65

10

30.45

18

11.65=

78

15.50#

10

22.70

31

27.75

15

22.80

1

15.30

22

30.60

21

華星光 4979

11.60

13

15.25

6

22.60*

34

27.70

20

22.70

5

15.25*

23

30.55

34

~~~~~~~~~~~~~

建錩

5014

15.20*

14

雷笛克 5230

27.65

20

22.65

2

15.20#

59

30.50

45

59.10

87

~~~~~~~~~~~~~

新鼎

5209

~~~~~~~~~~~~~

27.60

64

22.60

5

15.15

10

30.40

57

59.00#

591

7.85

1

~~~~~~~~~~~~~

72.50

3

27.55#

18

22.55

3

兆遠

4944

30.30

10

58.90

352

7.84

1

60.80=

4

72.40

53

新復興 4909

22.50

6

~~~~~~~~~~~~~

商店街 4965

58.80

517

7.82

1

寶碩

5210

72.30

16

~~~~~~~~~~~~~

22.45#

22

26.50

91

~~~~~~~~~~~~~

58.70*

436

7.81

2

~~~~~~~~~~~~~

72.20

28

30.55*

2

22.40

4

26.45

96

103.00=

1

58.60

1056

7.80*

20

6.93#

1

72.10

30

30.45

6

22.35

1

26.40

227

F-譜瑞 4966

58.50

429

7.79

7

6.90*

4

72.00

69

30.40

16

22.30

4

26.35

194

~~~~~~~~~~~~~

58.40

130

7.73

11

6.87

1

71.90

54

30.35

12

22.25*

8

26.30

369

235.50

12

58.30

137

7.72#

39

6.86

10

71.80

47

30.30

16

22.20

16

26.25

94

235.00

46

58.20

30

7.71

8

6.84

6

71.70

53

30.25

46

22.10

7

26.20

376

234.50

73

58.10

84

7.70

3

蒙恬

5211

71.60

23

30.20

62

F-泰鼎 4927

26.15

207

234.00

197

58.00

46

華祺

5015

~~~~~~~~~~~~~

71.50#

63

30.15

30

~~~~~~~~~~~~~

26.10

312

233.50

63

科誠

4987

~~~~~~~~~~~~~

31.05

2

71.40

8

30.10#

44

39.05

4

26.05

322

233.00

128

~~~~~~~~~~~~~

12.30*

8

31.00

4

71.30

4

30.05

17

39.00

47

26.00

468

232.50

30

38.70

2

12.25

9

30.95

1

71.20

10

德英

4911

38.95

8

25.95#

163

232.00

91

38.60

2

12.20#

17

30.90

29

71.10

23

~~~~~~~~~~~~~

38.90*

35

25.90

137

231.50

84

38.50*

13

12.15

2

30.85

18

71.00

78

70.30*

15

38.85

3

25.85

37

231.00#

211

38.45#

3

12.10

8

30.80#

24

70.90

6

70.20

129

38.80

30

25.80

168

230.50

42

傳奇

4994

松和

5016

30.75

13

70.80

10

70.10

48

38.75

2

25.75

70

230.00

66

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.70*

2

70.70

3

70.00

170

38.70

30

25.70*

248

229.50

6

208.00

2

24.00

2

凌網

5212

70.50

5

69.90

125

38.65

15

25.65

7

229.00

13

207.50

8

23.90*

1

~~~~~~~~~~~~~

70.40

4

69.80

77

38.60

13

辣椒

4946

228.50

3

207.00

4

23.70#

4

12.80#

1

70.30

6

資料日期 :2013/01/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

70.20

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

凱美

5317

4.18

3

22.55

409

23.40#

1596

力瑋

5398

70.00

4

6.18*

3

40.30*

7

~~~~~~~~~~~~~

4.16

4

22.50*

682

23.35

682

~~~~~~~~~~~~~

69.90

2

6.10

3

40.20#

25

7.08

1

4.15

23

22.45

336

23.30

516

14.20#

81

69.80

3

6.00#

27

40.15

1

7.04

4

4.14*

7

22.40#

290

23.25

432

14.15

11

69.70

3

鼎創達 5304

40.10

1

7.01

1

4.13

5

22.35

129

23.20

446

14.10

5

69.50

3

~~~~~~~~~~~~~

40.00

17

7.00#

146

4.12

2

22.30

80

23.15

458

14.00*

12

69.40*

2

4.18

1

39.95

1

6.99

57

4.11

9

鈺創

5351

23.10

12

中菲

5403

天鉞電 5251

4.16#

5

39.90

15

6.98

11

4.10

19

~~~~~~~~~~~~~

23.05*

61

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.15

2

39.85

2

6.97

10

4.09

3

8.38

1

合正

5381

21.90

2

60.00

5

4.11

1

39.80

14

6.96

11

4.08#

11

8.37

10

~~~~~~~~~~~~~

21.80

6

59.80

7

4.10*

19

39.75

10

6.89

20

4.07

9

8.36

2

3.98

22

21.40

12

59.50

3

4.06

1

39.60

3

6.88*

32

4.06

5

8.33

10

3.97

26

21.35

85

59.40

5

桂盟

5306

39.55

12

士開

5324

4.05

2

8.32

91

3.96*

32

21.30

37

59.30

3

~~~~~~~~~~~~~

39.50

18

~~~~~~~~~~~~~

世界

5347

8.31

92

3.95

11

21.25*

104

59.20

5

58.60

8

39.45

40

32.50#

1

~~~~~~~~~~~~~

8.30*

238

3.94

3

21.20

10

59.10

5

58.50

40

39.40

27

32.40

1

23.20

469

8.29

23

3.93

26

21.15

31

59.00

12

58.40

7

39.20

13

32.30

1

23.15

168

8.28#

141

3.92

7

21.10#

52

58.80

19

58.30

35

寶島科 5312

32.20

1

23.10

290

台林

5353

3.91

17

21.05

8

58.70*

19

58.20

28

~~~~~~~~~~~~~

32.00*

1

23.05

400

~~~~~~~~~~~~~

3.90#

81

21.00

30

58.60

17

58.10

49

78.80

1

漢磊

5326

23.00

363

9.26

1

3.89

8

國眾

5410

58.50

6

58.00#

101

78.70

8

~~~~~~~~~~~~~

22.95

471

9.25

33

3.88

44

~~~~~~~~~~~~~

58.40

27

57.90

54

78.60*

34

8.67

8

22.90

1163

9.24

4

金利

5383

11.90

64

58.30

35

57.80

14

78.50

33

8.65

11

22.85

524

9.23#

1

~~~~~~~~~~~~~

11.85

26

58.20

9

57.70

26

78.40

10

8.64

10

22.80#

2278

9.20*

14

13.05

20

11.80

127

58.10

29

57.60

19

78.30

25

8.61

43

22.75

1362

9.18

5

13.00

51

11.75

90

58.00#

41

57.50

35

78.20

11

8.60

191

22.70

1139

9.17

3

12.95

27

11.70

106

57.90

13

57.30

6

78.10

6

8.59

90

22.65

893

9.13

5

12.90

58

11.65

81

57.80

18

57.20

1

78.00#

26

8.58

35

22.60

1554

佳總

5355

12.85

1

11.60#

260

57.70

13

57.10*

5

77.90

2

8.57

58

22.55

919

~~~~~~~~~~~~~

12.80#

8

11.55

91

57.60

70

系統

5309

世紀

5314

8.56

24

22.50

1036

11.25

1

12.75

23

11.50

222

57.50

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.55*

114

22.45

1065

11.20

13

12.70

35

11.45

52

57.40

16

8.80#

3432

11.15

7

8.54

14

22.40

1462

11.15*

99

12.65

9

11.40

373

57.30

2

8.79

74

11.10*

40

8.53#

50

22.35

358

11.10

301

12.50

5

11.35*

50

57.20

11

8.78

4

11.05

16

8.52

24

22.30

325

11.05#

188

12.45

8

11.30

21

57.10

3

8.42

221

11.00

42

8.51

19

22.25*

382

11.00

102

12.30*

2

11.25

8

57.00

22

8.36

46

10.95#

58

華容

5328

22.20

45

10.95

34

捷元

5384

台半

5425

56.80

6

8.35

39

10.90

94

~~~~~~~~~~~~~

22.15

74

協益

5356

~~~~~~~~~~~~~

~~~~~~~~~~~~~

56.70

6

8.32

1

10.85

36

7.30*

1

22.10

215

~~~~~~~~~~~~~

11.60

5

13.50

126

56.50

41

8.30

56

10.80

138

7.26#

10

22.05

87

36.00

3

11.55*

15

13.45

232

智崴

5263

8.29

1

10.75

9

7.25

25

系通

5348

35.95

40

11.50#

52

13.40=

191

~~~~~~~~~~~~~

8.27

35

光聯

5315

建榮

5340

~~~~~~~~~~~~~

35.90=

122

應華

5392

13.35

2

85.40

1

8.26

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.40

3

35.85

9

~~~~~~~~~~~~~

振發

5426

85.30

5

8.25*

114

3.10

5

5.20

7

14.35#

42

浩騰

5364

51.00#

24

~~~~~~~~~~~~~

85.20

2

8.24

21

3.09

8

5.15#

11

14.30

34

~~~~~~~~~~~~~

50.90

10

12.50

54

85.10

2

8.23

78

3.07

16

5.13

6

14.25

9

1.33#

71

50.80

18

12.45

266

85.00

41

8.22

4

3.06

10

5.12

10

14.20

3

1.31

18

50.70

14

12.40*

80

84.90*

13

8.21

39

3.05

107

5.11

13

14.15*

5

1.25

60

50.60

11

12.35#

54

84.80

8

8.20

33

3.04

6

5.10*

38

14.10

11

1.19*

24

50.50

20

12.30

32

84.70

6

8.19

22

3.03#

76

立衛

5344

14.05

16

中光電 5371

50.40

25

達威

5432

84.60

7

8.18

4

3.02

20

~~~~~~~~~~~~~

先豐

5349

~~~~~~~~~~~~~

50.30

22

~~~~~~~~~~~~~

84.50

34

8.12

14

3.01

31

11.25#

24

~~~~~~~~~~~~~

23.60

53

50.20

26

16.70*

1

84.40

13

8.11

61

3.00

45

11.20*

21

22.70

43

23.55

325

50.10

19

16.40#

2

84.30#

27

8.10

22

2.99

16

天揚

5345

22.65

259

23.50

732

50.00

19

東友

5438

太欣

5302

天剛

5310

2.98*

10

~~~~~~~~~~~~~

22.60

654

23.45

643

49.80*

2

~~~~~~~~~~~~~

資料日期 :2013/01/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

11.00=

72

13.55

38

15.70

2

42.00

642

24.60

16

8.39

2

31.55

58

32.00

55

高技

5439

13.50

39

15.60

1

41.90

57

24.55#

40

8.32

11

31.50#

33

31.95

1

~~~~~~~~~~~~~

13.45

16

15.50

8

41.85

18

24.50*

42

8.30

19

31.45

39

31.90

8

18.05

11

13.40*

4

15.45#

14

41.80

912

24.45

7

8.29

33

31.40

62

31.85

15

18.00=

35

宣德

5457

15.40

29

41.75

132

24.40

19

8.28

13

31.35

58

31.80

2

17.95

22

~~~~~~~~~~~~~

德宏

5475

41.70

167

連展

5491

8.27

13

31.30

2

31.70

59

17.90

3

11.35=

13

~~~~~~~~~~~~~

41.65

768

~~~~~~~~~~~~~

8.26

9

31.25

7

31.65

24

17.85

2

11.30

25

8.07

24

41.60

89

6.99#

36

8.25

9

31.20*

1

31.60

93

均豪

5443

11.25

17

8.06

28

41.55

104

6.98

12

8.23

7

力麒

5512

31.55

75

~~~~~~~~~~~~~

同協

5460

8.05

99

41.50*

968

6.97*

7

8.22

16

~~~~~~~~~~~~~

31.50#

129

8.20#

133

~~~~~~~~~~~~~

8.04*

32

41.45

329

6.96

20

8.21

34

16.15

656

31.45

8

8.19

20

12.35

71

8.03#

41

41.40

454

6.95

26

8.20

19

16.10

1707

31.40

25

8.18

32

12.30=

121

8.02

66

41.35

336

6.92

72

8.19

16

16.05

2334

31.35

29

8.17

65

12.25

40

8.01

43

41.30#

2757

6.91

29

8.18#

17

16.00#

5374

31.30

84

8.16

21

12.20

48

8.00

112

41.25

1739

6.90

2

8.15

20

15.95

1838

31.25

20

8.15

51

12.15

55

7.95

21

41.20

1060

三聯

5493

8.14

8

15.90

1241

31.20

82

8.14

24

12.10

20

智冠

5478

41.15

740

~~~~~~~~~~~~~

8.13

26

15.85

289

31.15

38

8.13

10

霖宏

5464

~~~~~~~~~~~~~

41.10

943

21.20*

9

8.12

10

15.80*

313

31.10*

5

8.10

14

~~~~~~~~~~~~~

56.00#

26

41.05

504

21.10#

29

8.11

15

15.75

349

31.05

8

8.09

23

18.00*

5

55.90

23

41.00

1704

凱崴

5498

8.10

18

15.70

116

力泰

5520

8.06

28

17.75#

1

55.80*

158

40.95

220

~~~~~~~~~~~~~

8.09

34

三豐

5514

~~~~~~~~~~~~~

8.05*

63

17.70

2

55.70

148

40.90

303

9.50*

1

8.08

10

~~~~~~~~~~~~~

27.20=

1

8.04

15

富驊

5465

55.60

48

40.85

54

9.49

25

8.07

20

23.50

72

宏都

5523

8.03

3

~~~~~~~~~~~~~

55.50

27

40.80

152

9.48

25

8.06

39

23.45

2

~~~~~~~~~~~~~

8.02

526

5.05

5

統盟

5480

40.75

422

9.45

3

8.05*

25

23.35

4

8.13

2

寶聯通 5450

5.04

5

~~~~~~~~~~~~~

40.70

289

9.43

6

8.01

26

23.30

2

8.12

14

~~~~~~~~~~~~~

5.03#

4

19.55

87

通泰

5487

9.42

11

8.00

61

23.20

8

8.11

6

12.50#

13

5.01

10

19.50

270

~~~~~~~~~~~~~

9.41

19

7.96

8

23.15

3

8.10#

51

12.45

5

5.00*

56

19.45

209

19.40*

2

9.40

11

7.95

39

23.10

10

8.09

4

12.40

1

泰林

5466

19.40#

347

19.10

2

9.39#

2

7.93

13

23.05

23

8.07

2

12.35

2

~~~~~~~~~~~~~

19.35

140

19.00#

2

9.37

2

7.92

12

23.00

30

8.05*

1

12.30

10

11.25

85

19.30

112

松普

5488

和旺

5505

7.91

18

22.95

2

8.04

2

12.25

7

11.20

548

19.25

156

~~~~~~~~~~~~~

~~~~~~~~~~~~~

永信建 5508

22.90

8

8.02

1

12.20

1

11.15

804

19.20

223

6.10#

2

21.90

156

~~~~~~~~~~~~~

22.85

4

8.00

10

12.10

13

11.10

357

19.15

302

6.07

9

21.85

31

54.60

379

22.80

14

志嘉

5529

12.00

7

11.05

189

19.10

18

6.06

3

21.80

109

54.50

339

22.75

7

~~~~~~~~~~~~~

11.95

1

11.00

354

19.05

14

6.01

1

21.75

47

54.40

127

22.70#

11

25.40

1

11.90

13

10.95

868

19.00

39

5.99

1

21.70

105

54.30#

311

22.65

1

25.30

190

11.85

9

10.90

583

18.95*

53

5.98

1

21.65

115

54.20

297

22.55

4

25.20

1

11.80*

24

10.85

340

18.90

13

5.91*

1

21.60

203

54.10

180

22.50

9

25.10=

23

佶優

5452

10.80

431

華韡

5481

彩富

5489

21.55

73

54.00

696

22.40

1

24.90

1

~~~~~~~~~~~~~

10.75=

516

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.50#

284

53.90

85

22.30

1

24.85

8

14.30#

409

10.70

3

7.35=

2

39.95#

6

21.45

32

53.80

15

22.10

6

24.80

20

14.25

129

凱鈺

5468

中美晶 5483

39.90

45

21.40

39

53.50

66

22.05

4

24.70

24

14.10

社群留言