分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
~~~~~~~~~~~~~
39.15
29
川寶
1595
41.25
7
47.25
2
42.15
8
78.30
18
~~~~~~~~~~~~~
101.50#
6
39.10
35
~~~~~~~~~~~~~
41.20
43
47.20#
6
42.10
22
78.20#
26
65.30#
93
101.00
43
39.05
4
63.00
11
41.15
6
47.15
5
42.00
9
78.10
3
65.20
10
100.50*
11
39.00#
72
62.90
6
41.10#
34
47.10
1
41.95
13
78.00
4
64.60
2
精華
1565
38.95
4
62.80
1
41.05
18
47.05
1
41.90
12
美時
1795
64.50
3
~~~~~~~~~~~~~
38.90
3
62.70
12
41.00
9
47.00
2
41.85
19
~~~~~~~~~~~~~
64.00
5
447.00
4
38.85
13
62.60
8
宏佳騰 1599
46.95
1
41.80
59
41.40*
439
63.90
3
446.50
16
新麥
1580
62.50
21
~~~~~~~~~~~~~
46.90
5
41.75
16
41.30
44
63.80
3
446.00
41
~~~~~~~~~~~~~
62.40
8
58.90
1
46.80
5
41.70
35
41.20
173
63.60
4
445.50
7
124.50
5
62.30
50
58.70
1
46.75*
8
41.60
1
41.15
10
63.50
19
445.00#
27
124.00
12
62.20
8
58.60#
14
合世
1781
41.20#
89
41.10
10
63.40
1
444.50
19
123.50
7
62.10
19
58.50*
7
~~~~~~~~~~~~~
光洋科 1785
41.05
23
63.30
9
444.00
45
123.00=
64
62.00
48
58.30
2
48.60
106
~~~~~~~~~~~~~
41.00
155
63.20
11
443.50
5
精剛
1584
61.90
3
台蠟
1742
48.55
11
37.20
614
40.95
14
63.10
8
443.00
4
~~~~~~~~~~~~~
61.80
11
~~~~~~~~~~~~~
48.50
180
37.15
274
40.90
72
63.00
7
442.50
1
16.60#
136
61.70
5
15.65
3
48.40
36
37.10
252
40.85
36
62.50
2
442.00*
3
16.55
283
61.60#
12
15.60
14
48.35
12
37.05
188
40.80
77
62.40
1
捷邦
1566
16.50
156
61.50
2
15.55
1
48.30
30
37.00
334
40.75
17
62.00
1
~~~~~~~~~~~~~
16.45
129
61.00
1
15.50#
25
48.20
23
36.95
244
40.70#
388
61.50
3
33.90
3
16.40
185
60.90
1
15.45*
13
48.15
22
36.90
124
40.65
206
61.20
2
33.80
10
16.35*
128
60.80
1
15.40
2
48.10
27
36.85
68
40.60
286
61.10
2
33.75
13
16.30
163
60.70
1
15.30
19
48.00*
93
36.80
250
40.55
13
61.00*
2
33.70
7
16.25
92
60.60
6
15.25
7
47.90
4
36.75
114
40.50
258
F-其祥 1258
33.55#
8
16.20
208
60.50
6
15.20
12
47.80
8
36.70#
167
40.45
48
~~~~~~~~~~~~~
33.50
13
和勤
1586
60.30
2
15.15
3
47.65
9
36.60
48
40.40
187
28.10
1
33.45
12
~~~~~~~~~~~~~
60.20
4
15.10
12
47.60
85
36.50
70
40.35
18
27.70
1
33.30
7
16.55#
13
60.00*
1
15.05
2
47.55
3
36.30
3
40.30
135
27.60
5
33.20
1
16.50*
16
直得
1597
15.00
6
47.50
45
36.25
6
40.25
64
27.55
1
33.15
2
F-駿吉 1591
~~~~~~~~~~~~~
南光
1752
47.45
197
36.20
1
40.20
140
27.50#
4
33.00
14
~~~~~~~~~~~~~
43.05
1
~~~~~~~~~~~~~
47.40
164
36.15*
4
40.15
25
27.40
3
32.90
5
33.25
1
43.00*
9
44.50*
60
47.35
63
福盈科 1787
40.10
155
27.30
10
32.80
18
33.15
1
42.90
2
44.30
25
47.30
184
~~~~~~~~~~~~~
40.05
95
27.15
2
32.60
3
33.10#
1
42.80
15
44.25
14
47.25
43
16.70
66
40.00
373
27.10*
1
32.50
1
32.95
1
42.70
3
44.20#
90
47.20
81
16.65
24
39.95
30
安心
1259
32.45
5
32.90
1
42.65
1
44.15
6
47.15
68
16.60
101
39.90
96
~~~~~~~~~~~~~
32.40
3
32.85
1
42.60
12
44.10
25
47.10
72
16.55
24
39.85
19
83.00
1
32.30
5
32.80
1
42.55
5
44.00
129
47.00#
113
16.50
80
39.80
128
82.60
1
32.20
8
32.75
3
42.50
14
43.95
16
訊聯
1784
16.45
88
39.75
12
82.50#
5
32.15
21
32.70
9
42.40
1
43.90
42
~~~~~~~~~~~~~
16.40
318
39.70
55
82.30*
1
32.10
8
32.65
12
42.30
3
43.85
67
43.00
22
16.35#
118
39.65
57
恩得利 1333
32.05
9
32.50*
12
42.20
3
43.80
189
42.95
3
16.30
99
39.60
9
~~~~~~~~~~~~~
32.00*
6
32.45
1
42.15
11
43.75
90
42.90
20
16.25
16
紅電醫 1799
4.30
11
濱川
1569
32.40
2
42.10
15
43.70
272
42.80
23
16.20
47
~~~~~~~~~~~~~
4.29#
2
~~~~~~~~~~~~~
祺驊
1593
42.00
38
43.65
68
42.75
3
16.15
19
15.75
2
4.26
8
39.65
12
~~~~~~~~~~~~~
41.90
37
43.60
202
42.70
49
16.10*
29
15.70*
43
4.25
10
39.60
42
26.35*
3
41.85
12
43.55
123
42.65
41
杏昌
1788
15.65
16
4.22*
14
39.55
21
26.30
14
41.80
6
43.50
132
42.60
42
~~~~~~~~~~~~~
15.60
56
4.18
7
39.50
59
26.20
1
41.70
2
43.40
18
42.55
21
79.00
1
15.55
79
台翰
1336
39.45
3
26.10
11
41.60
1
43.35
7
42.50
62
78.90*
11
15.50
65
~~~~~~~~~~~~~
39.40
55
26.00
9
41.55
16
生泰
1777
42.40
25
78.80
8
15.45#
14
10.00
4
39.35
29
25.80
2
41.50
21
~~~~~~~~~~~~~
42.35
12
78.70
5
15.40
31
9.99=
17
39.30
56
25.75#
1
41.40
22
47.40
5
42.30*
22
78.60
13
15.35
57
9.93
7
39.25
25
25.70
12
41.35
11
47.35
1
42.25
2
78.50
35
15.30
19
伸興
1558
39.20*
77
25.60
1
41.30
24
47.30
3
42.20
2
78.40
10
15.25
4
資料日期 :2013/01/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
15.20
20
28.40
28
18.20#
17
18.90
2
5.30*
48
6.88
14
港建
3093
42.10
84
寶利徠 1813
28.35
1
18.15
1
F-東凌 2924
5.27
14
6.87
3
~~~~~~~~~~~~~
42.05
28
~~~~~~~~~~~~~
28.30
1
18.10
7
~~~~~~~~~~~~~
5.26
2
6.86
6
42.05=
1
42.00
146
44.00
12
28.20
3
18.00*
3
65.60
4
5.25
16
6.84
17
及成
3095
41.95
29
43.90
1
28.10
22
台驊
2636
65.50
3
5.24
36
6.83
15
~~~~~~~~~~~~~
41.90
7
43.80*
14
28.05
2
~~~~~~~~~~~~~
65.40
6
5.21
11
6.82
5
5.91
3
41.80
62
43.75
19
27.90
36
19.10*
7
65.30#
5
5.20
6
6.80
96
5.90*
53
41.75
5
43.70
22
27.85
6
19.05
15
65.10
18
5.15
35
6.79
31
5.89
1
41.70*
188
43.65
1
27.80
26
19.00
51
65.00*
70
5.14
21
6.70
49
5.88#
37
41.65
8
43.60
6
27.75
30
18.95
20
64.90
3
5.13
2
6.66
2
5.87
11
41.60
14
43.55
3
27.70
11
18.90#
29
64.80
2
5.12
37
6.64
4
5.86
63
41.55
9
43.50
12
27.65
1
大車隊 2640
泰偉
3064
5.11
23
6.63
1
5.85
56
41.50
16
43.45
2
27.60*
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.10
214
6.62
1
5.84
13
41.45
1
43.40
36
27.55
95
72.00*
14
33.10
16
5.09
6
6.60
55
5.83
75
41.40
8
43.35
15
大甲
2221
71.90#
14
33.05
4
5.08
20
6.57
5
5.82
23
41.35
60
43.30
12
~~~~~~~~~~~~~
燦星旅 2719
33.00#
24
5.07
47
華義
3086
5.81
26
41.30
91
43.25
6
14.60
23
~~~~~~~~~~~~~
32.95*
22
5.06
175
~~~~~~~~~~~~~
5.80
41
41.25
58
43.20#
30
14.55
15
23.25
11
32.90
17
5.05
165
14.60*
1
穩懋
3105
41.20
40
43.15
5
14.50
40
23.20#
18
李洲
3066
5.04#
156
14.50
4
~~~~~~~~~~~~~
41.10
45
43.10
37
14.45
30
23.10
3
~~~~~~~~~~~~~
5.03
86
14.45#
57
33.10
131
41.05
33
43.05
16
14.40#
45
22.85
15
6.36#
4
5.00
96
14.40
58
33.05
421
41.00
44
富喬
1815
14.35
8
22.80*
6
6.35
11
僑威
3078
14.35
55
33.00
614
40.95
6
~~~~~~~~~~~~~
14.30*
20
F-富驛 2724
6.34*
5
~~~~~~~~~~~~~
14.30
22
32.95
480
40.90
3
14.20
34
14.25
5
~~~~~~~~~~~~~
6.31
10
9.24#
44
翔準
3087
32.90
933
40.85
3
14.15
73
14.20
5
59.50#
265
6.30
25
9.22
12
~~~~~~~~~~~~~
32.85
701
40.80
25
14.10
406
宇隆
2233
59.00
5
6.25
3
9.20
34
13.25*
16
32.80#
331
40.75
1
14.05
241
~~~~~~~~~~~~~
58.50
39
美磊
3068
9.19
2
13.20#
10
32.75
79
40.70
16
14.00
974
67.00
40
58.00
46
~~~~~~~~~~~~~
9.18
22
艾訊
3088
32.70
199
40.65
17
13.95#
945
66.90
10
57.90
4
38.45
5
9.17
1
~~~~~~~~~~~~~
32.65
84
40.60
58
13.90
665
66.80
46
57.60
18
38.20*
27
9.16
28
26.15*
9
32.60
106
40.55
36
13.85
29
66.70
20
57.50
6
38.15
3
9.15*
5
26.00
5
32.55
32
40.50
125
13.80
53
66.60
32
57.40
5
38.10#
10
網龍
3083
25.80
11
32.50
22
40.45
10
13.75*
38
66.50
39
57.30
2
協禧
3071
~~~~~~~~~~~~~
25.75
3
32.45*
33
40.40#
107
13.70
201
66.40
72
57.00
5
~~~~~~~~~~~~~
68.00
6
25.65
2
32.30
3
40.35
60
13.65
5
66.30
32
56.90
15
7.65
6
67.80
8
25.60#
16
好德
3114
40.30
25
唐榮
2035
66.20#
77
56.70*
16
7.63*
12
67.70
6
展成
3089
~~~~~~~~~~~~~
40.20
8
~~~~~~~~~~~~~
66.10
4
瓦城
2729
7.57
11
67.60
2
~~~~~~~~~~~~~
11.95#
5
信億
3126
30.10
3
66.00
33
~~~~~~~~~~~~~
7.56
3
67.50*
15
16.50
5
11.90
13
~~~~~~~~~~~~~
30.00*
5
65.90
5
195.00*
7
7.52
7
67.40#
33
16.40
13
11.85
12
12.40#
103
29.55#
1
65.80
1
194.00#
9
7.51
11
67.30
17
16.35
11
11.80*
2
12.35
10
29.50
5
65.70
14
193.50
5
7.50
6
67.20
30
16.30
147
寶島極 3115
12.30
1
風青
2061
65.60
1
193.00
7
7.49
10
67.10
21
16.25
147
~~~~~~~~~~~~~
12.20
2
~~~~~~~~~~~~~
65.50*
37
192.50
9
7.48
12
67.00
79
16.20
74
10.50=
3
12.15
1
23.40#
1
65.40
18
192.00
26
7.47
2
66.90
10
16.15#
92
進階
3118
12.00
5
23.20
5
65.30
7
191.50
1
7.46
3
66.80
15
16.10
20
~~~~~~~~~~~~~
11.90
7
22.75
1
65.20
5
滿心
2916
7.43
4
66.60
10
16.05*
24
42.65
121
11.85
1
22.60
1
65.10
18
~~~~~~~~~~~~~
7.42#
32
久大
3085
16.00
1
42.50
147
11.80
3
22.55
1
65.00
13
19.30
60
7.41
29
~~~~~~~~~~~~~
鴻碩
3092
42.45
57
11.70*
1
22.50*
5
綠意
2596
19.25
45
7.40
9
7.00*
116
~~~~~~~~~~~~~
42.40
109
昇銳
3128
世鎧
2063
~~~~~~~~~~~~~
19.20#
28
普格
3073
6.96
1
9.48*
3
42.35
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.45
2
19.15
7
~~~~~~~~~~~~~
6.95
72
9.36
6
42.30
42
8.86
1
28.55#
32
18.40
6
19.10
6
5.33
57
6.94#
35
9.35
5
42.25
61
8.85
1
28.50
8
18.35
1
19.05
10
5.32
19
6.93
3
9.31
1
42.20
43
8.80
3
28.45
8
18.25
3
19.00*
14
5.31
17
6.90
11
9.30#
3
42.15
17
8.77
7
資料日期 :2013/01/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
8.70#
31
37.40
89
8.01
1
110.00
461
4.62#
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
41.80
113
8.68*
1
37.35
125
8.00#
35
109.50
180
4.61
5
7.34#
82
12.05#
96
41.75#
177
8.64
15
37.30*
585
7.99*
33
109.00*
25
至寶電 3226
7.30
43
12.00
135
41.70
111
弘塑
3131
37.25
162
7.98
2
108.50
5
~~~~~~~~~~~~~
7.27
39
11.95
46
41.65
79
~~~~~~~~~~~~~
37.20
349
7.95
6
茂訊
3213
26.20#
2
7.26
4
11.90
182
41.60
67
179.00
22
37.15
141
和進
3191
~~~~~~~~~~~~~
26.10
1
7.25
10
11.85*
61
41.55
31
178.50
52
37.10
266
~~~~~~~~~~~~~
32.75
8
26.00
4
7.23
5
11.80
27
41.50
148
178.00
53
37.05
81
7.10*
1
32.70
1
25.80
1
7.22
14
海灣科 3252
41.45
35
177.50
14
37.00
201
7.04#
3
32.65
1
25.60*
3
7.20
198
~~~~~~~~~~~~~
41.40
63
177.00
51
36.95
130
7.03
1
32.60
5
原相
3227
7.19
154
13.65*
1
41.35
136
176.50
34
36.90
262
7.02
6
32.50#
6
~~~~~~~~~~~~~
7.18
133
13.40
2
41.30
334
176.00*
132
36.85
185
樺晟
3202
32.45
2
75.70
53
7.17
15
13.20
3
41.25
176
175.50
76
36.80
446
~~~~~~~~~~~~~
32.40
2
75.50
202
7.16
28
13.15
1
41.20
409
175.00
120
36.75
150
6.89*
2
32.30
7
75.40
48
7.15*
298
13.10#
5
41.15
263
174.50
117
36.70
365
6.80
4
32.25
3
75.30
185
7.13
12
鑫創
3259
41.10
405
174.00#
133
36.65
75
6.79
1
32.20
8
75.20
219
7.12
2
~~~~~~~~~~~~~
41.05
136
173.50
11
36.60
224
6.74#
2
32.00*
3
75.10
443
7.11
21
12.10*
1
41.00
339
173.00
57
36.55
196
佰研
3205
優群
3217
75.00
492
7.10
91
11.90#
60
40.95
73
172.50
2
36.50
93
~~~~~~~~~~~~~
~~~~~~~~~~~~~
74.90
279
7.09
116
11.85
6
40.90
64
172.00
3
36.45
29
22.60
14
11.15*
14
74.80
339
7.08
9
威剛
3260
40.85
59
新揚科 3144
36.40
28
22.55
2
11.10
28
74.70
344
7.06
44
~~~~~~~~~~~~~
40.80
109
~~~~~~~~~~~~~
36.35
20
22.30*
7
11.05#
3
74.60
123
7.05
5
33.75
12
40.75
28
24.20*
6
36.30
28
22.25
5
大學光 3218
74.50#
463
7.03
2
33.70
242
40.70
173
24.15
2
36.20#
150
22.20
17
~~~~~~~~~~~~~
74.40
118
7.02
95
33.65
263
40.65
100
24.10
23
亞信
3169
22.15
5
22.50
3
74.30
135
7.01
35
33.60
310
40.60
90
24.05
32
~~~~~~~~~~~~~
22.10
23
22.45
1
74.20
230
7.00
54
33.55
265
40.55
21
24.00
51
29.05
1
22.05
18
22.40
8
74.10
205
6.99
23
33.50=
584
40.50
47
23.95
9
29.00
10
22.00
22
22.35
37
74.00
301
6.95
5
33.45
253
40.45
59
23.90
4
28.95#
10
21.90
3
22.30*
51
73.80
25
昱捷
3232
33.40
215
40.40
112
23.85
19
28.90
32
21.85#
11
22.25
15
73.70
25
~~~~~~~~~~~~~
33.35
112
40.35
191
23.80#
55
28.85*
9
21.80
25
22.20
10
73.60
2
10.80
12
33.30
98
40.30
90
23.75
1
28.80
14
21.75
7
22.15
4
73.50
67
10.75
8
33.25
33
40.25
12
璟德
3152
28.75
13
21.70
19
22.10
19
73.40
4
10.70#
59
33.20
9
40.20
32
~~~~~~~~~~~~~
28.70
2
志豐
3206
22.05
8
73.30
30
10.65*
47
欣銓
3264
40.10
27
79.80
1
新洲
3171
~~~~~~~~~~~~~
22.00
62
73.20
15
10.60
8
~~~~~~~~~~~~~
40.05
33
79.60
1
~~~~~~~~~~~~~
16.70
14
21.95
24
73.10
16
光環
3234
20.15#
154
40.00
94
79.50
2
13.80#
1
16.65*
5
21.90#
50
73.00
91
~~~~~~~~~~~~~
20.05
28
39.80*
50
79.30*
27
13.75
2
16.60#
13
21.85
13
72.90
12
29.45
216
20.00
377
39.75
3
79.20
5
13.55*
1
16.55
1
21.80
40
72.80
28
29.40
326
19.95
327
39.70
18
79.10#
15
13.50
8
16.50
5
21.75
9
72.70
44
29.35
298
19.90
370
39.60
23
精確
3162
基亞
3176
耀勝
3207
21.70
11
72.60*
48
29.30
831
19.85
177
39.50
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
台嘉碩 3221
72.50
1
29.25
608
19.80
92
昇陽開 3266
9.90
1
178.00*
115
11.85
2
~~~~~~~~~~~~~
金麗科 3228
29.20
883
19.75
84
~~~~~~~~~~~~~
9.79
3
177.00#
113
11.80
51
9.17*
8
~~~~~~~~~~~~~
29.15
669
19.70
25
24.45#
3
9.78#
2
175.50
75
11.75
12
9.15#
5
19.10*
1
29.10
1308
19.65
65
24.35
1
9.56*
1
175.00
17
11.70*
22
三顧
3224
19.05
3
29.05#
824
19.60*
181
24.30*
139
波若威 3163
174.50
25
11.65
24
~~~~~~~~~~~~~
19.00
9
29.00
1058
台星科 3265
海德威 3268
~~~~~~~~~~~~~
174.00
10
11.60
29
4.74
6
18.95
1
28.95
180
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.75
133
173.50
47
11.55#
27
4.70
14
18.90
6
28.90
246
42.10
417
8.27*
5
37.70
168
安茂
3188
11.50
29
4.69
1
18.85
15
28.85
166
42.05
207
8.22
5
37.60
106
~~~~~~~~~~~~~
11.45
37
4.68
2
18.80
10
28.80
219
42.00
701
8.19
3
37.55
35
8.05
8
順達
3211
4.67
5
18.75
8
28.70
147
41.95
85
8.13
2
37.50
226
8.03
1
~~~~~~~~~~~~~
4.66*
25
18.70#
3
28.50*
883
41.90
81
8.10
1
37.45
47
8.02
1
110.50#
136
4.65
22
錦明
3230
千如
3236
41.85
41
8.02
8
資料日期 :2013/01/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
8.01
18
宜特
3289
27.40*
6
14.15
16
13.30
67
28.70
122
旭軟
3390
9.77
6
8.00
17
~~~~~~~~~~~~~
27.30
2
14.10
5
13.20
47
28.65
128
~~~~~~~~~~~~~
9.76
15
7.98
1
26.20
1
27.25
3
14.05
20
13.15
44
28.60#
220
40.75#
108
類比科 3438
7.97
1
26.10*
30
27.20#
28
14.00#
63
13.10
71
28.55
202
40.70
50
~~~~~~~~~~~~~
7.93
1
26.00#
6
岱稜
3303
13.95
34
13.05
3
28.50
77
40.65
79
32.20
1
7.92#
15
25.90
3
~~~~~~~~~~~~~
13.90
37
13.00
130
典範
3372
40.60
45
32.15
1
7.91
2
東浦
3290
19.60
8
13.85
19
12.95
99
~~~~~~~~~~~~~
40.55
7
32.00#
13
7.90
1
~~~~~~~~~~~~~
19.55
9
13.80*
47
12.90
34
4.58
5
40.50
36
31.95
24
7.81
2
13.25
10
19.50
33
建舜電 3322
12.80
2
4.57
20
40.45
4
31.90
43
宇環
3276
13.20#
21
19.45*
98
~~~~~~~~~~~~~
12.70
8
4.56
15
40.40
23
31.85
43
~~~~~~~~~~~~~
13.15*
25
19.40
167
7.55
5
12.65
4
4.55
60
40.35
12
31.80
24
11.65*
17
13.10
37
19.35
133
7.54#
29
12.60
30
4.54
38
40.30
27
31.75
1
11.60
22
遠翔科 3291
19.30
268
7.53
50
12.55
1
4.53
121
40.25
17
31.70
1
11.55
5
~~~~~~~~~~~~~
19.25#
171
7.52*
3
12.50*
9
4.52
49
40.20
14
31.60*
2
11.50#
70
34.30
4
19.20
22
加百裕 3323
律勝
3354
4.51
67
40.15
352
聯一光 3441
11.40
100
34.20#
16
鼎天
3306
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.50=
130
40.05
19
~~~~~~~~~~~~~
11.35
100
34.15
1
~~~~~~~~~~~~~
19.15#
76
10.95*
10
熱映
3373
40.00
220
37.10
1
太普高 3284
34.10
25
21.00#
9
19.10
58
10.65#
2
~~~~~~~~~~~~~
39.95
130
37.00
21
~~~~~~~~~~~~~
34.00
42
20.95
19
19.05
44
尚立
3360
57.20
1
39.90*
42
36.95
11
12.45
44
33.90*
13
20.90*
26
19.00
17
~~~~~~~~~~~~~
57.10#
10
39.85
2
36.90
11
12.40#
199
33.70
1
20.85
10
18.95
3
8.56
1
57.00
2
漢科
3402
36.85
3
12.35*
26
鈊象
3293
20.80
13
18.90*
9
8.52
3
56.90
5
~~~~~~~~~~~~~
36.80
20
微端
3285
~~~~~~~~~~~~~
20.75
40
雙鴻
3324
8.50
21
56.80
8
12.40#
11
36.75
12
~~~~~~~~~~~~~
108.50#
11
20.70
63
~~~~~~~~~~~~~
8.49
7
56.70*
12
12.35
23
36.70
6
17.85#
537
108.00
36
20.65
24
31.70
7
8.48
7
56.60
13
12.30
34
36.55
1
17.80
53
107.50
26
佳穎
3310
31.65
18
8.45
50
56.50
1
12.20*
1
36.50
14
17.55
4
107.00*
74
~~~~~~~~~~~~~
31.60
241
8.44*
19
彬台
3379
融程電 3416
36.45
3
17.50
15
106.50
1
19.75#
131
31.55
111
8.43
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.40=
24
17.35
34
英濟
3294
19.70
10
31.50
69
8.42
6
49.40
4
40.70#
3
36.35
6
17.30
12
~~~~~~~~~~~~~
19.65
2
31.45
78
8.41#
21
49.35
1
40.60
2
36.30
26
17.25
24
11.80*
170
19.60
23
31.40
275
8.37
3
49.30#
26
40.50
4
36.25
4
17.20
41
11.70
5
19.50
36
31.35
102
先進光 3362
49.25
4
40.45
11
36.20
3
17.15
24
11.65
17
19.40
11
31.30
393
~~~~~~~~~~~~~
49.20
28
40.40
10
利機
3444
17.10
66
11.60#
55
19.30
7
31.25
94
37.25
2
49.15
15
40.35
10
~~~~~~~~~~~~~
17.05
20
杭特
3297
19.20
1
31.20#
125
37.20=
13
49.10
4
40.30
7
14.65#
2
17.00
15
~~~~~~~~~~~~~
19.00
29
31.00
15
37.15
3
49.05
1
40.25
3
14.60
1
16.95
12
21.15*
12
18.85
1
30.95
5
37.00
26
49.00
14
40.00*
5
14.55
1
16.90
10
21.00
7
18.80
4
30.90*
10
36.95
1
48.95
11
光燿科 3428
14.50*
2
16.85
4
20.85
1
18.60
1
旭品
3325
上詮
3363
48.90
5
~~~~~~~~~~~~~
益通
3452
16.80
47
20.80
1
18.50*
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
48.85*
5
23.40
2
~~~~~~~~~~~~~
16.75
43
20.65
1
斐成
3313
14.80
2
29.40
3
48.80
17
23.30
9
15.05
74
16.70*
2
20.60
16
~~~~~~~~~~~~~
14.75*
29
29.35
25
48.75
3
23.25
1
15.00
321
廣寰科 3287
20.55
5
9.71
16
14.70
43
29.30*
50
48.70
6
23.20#
2
14.95
188
~~~~~~~~~~~~~
20.50
45
9.70
12
14.65
46
29.25
20
48.60
21
23.15
2
14.90
40
8.00#
1
20.45
1
9.69
3
14.60#
90
29.20
21
48.55
19
23.10*
3
14.85
110
7.86
2
20.40#
10
9.65
1
14.55
44
29.15
29
48.50
29
23.05
1
14.80
386
7.80*
2
20.35
13
9.64
2
14.50
22
29.10
164
崇越電 3388
23.00
12
14.75
592
點晶
3288
20.30
10
9.63#
5
14.45
5
29.05
6
~~~~~~~~~~~~~
22.95
2
14.70#
1065
~~~~~~~~~~~~~
20.25
2
9.62
3
幸康
3332
29.00
143
62.00#
8
長天
3431
14.65
1046
14.00
6
20.20
34
9.61
3
~~~~~~~~~~~~~
28.95
32
61.90
2
~~~~~~~~~~~~~
14.60*
549
13.95
3
20.15
16
9.60*
1
38.15=
2
28.90
172
61.80
1
9.90*
5
14.55
7
13.90
1
20.10
30
尼克森 3317
泰谷
3339
28.85
138
61.70
5
9.89#
4
由田
3455
13.70#
3
帛漢
3299
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.80
172
61.60
10
9.87
11
~~~~~~~~~~~~~
13.65*
1
~~~~~~~~~~~~~
14.20
4
13.35#
1083
28.75
103
61.50*
8
9.78
6
17.95
3
資料日期 :2013/01/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
17.90
17
16.10
2
30.30
14
8.70
1
34.00
44
~~~~~~~~~~~~~
同致
3552
62.50
130
17.85
1
16.05
3
30.20
48
8.56
1
33.95#
15
30.40*
4
~~~~~~~~~~~~~
62.40
20
17.75
2
16.00
40
30.15
20
8.50
3
33.90
8
30.20
1
68.50
3
62.30
21
17.70
39
筌寶
3489
30.10
19
8.45
5
33.85
36
30.15
8
68.30=
41
62.20
53
17.65=
30
~~~~~~~~~~~~~
30.05
2
8.44
3
33.80
5
30.10
5
68.20
4
62.10
5
17.55
10
15.20
29
30.00
93
8.40*
11
聚積
3527
30.05
2
68.10
12
62.00
138
17.50
69
15.15
73
29.95#
33
8.28
4
~~~~~~~~~~~~~
30.00#
6
68.00
55
61.90
24
祥業
3465
15.10
15
29.90
28
亞帝歐 3516
111.00
24
宇峻
3546
67.90
32
61.80
55
~~~~~~~~~~~~~
15.05
41
29.85
8
~~~~~~~~~~~~~
110.50
57
~~~~~~~~~~~~~
67.80
47
61.70
31
5.36
3
15.00
44
29.80
2
8.97#
8
110.00
146
70.30
5
67.70
5
61.50
26
5.35=
6
14.95
15
29.70
3
8.95*
23
109.50
58
70.20
14
力積
3553
61.40
32
5.34
1
14.90
36
29.50*
2
振維
3520
109.00=
26
70.10
11
~~~~~~~~~~~~~
61.30
17
5.23
4
14.85
89
環天科 3499
~~~~~~~~~~~~~
108.50
3
70.00#
102
15.20
6
61.20
19
致振
3466
14.80
64
~~~~~~~~~~~~~
12.30#
5
安馳
3528
69.90
6
15.15*
13
61.10
6
~~~~~~~~~~~~~
14.75#
68
10.50
22
12.25
13
~~~~~~~~~~~~~
69.80
17
15.10
69
61.00
50
19.10#
1
14.70*
26
10.45
9
12.20
32
27.00#
3
69.70
6
15.05
15
60.50*
3
18.80
4
單井
3490
10.40
2
12.15
23
26.90
1
69.60
35
15.00
25
頂晶科 3562
18.70*
1
~~~~~~~~~~~~~
10.35
2
12.10*
43
26.85
15
69.50
34
14.95
18
~~~~~~~~~~~~~
安勤
3479
17.55
8
10.30
5
鴻翊
3521
26.80*
26
69.40
24
14.90
46
8.30=
4
~~~~~~~~~~~~~
17.50
61
10.25*
7
~~~~~~~~~~~~~
力旺
3529
69.30*
32
14.85#
43
牧德
3563
41.60
5
17.45#
21
10.20
10
17.50*
1
~~~~~~~~~~~~~
兆利
3548
14.80
28
~~~~~~~~~~~~~
41.55
20
17.40
6
10.15#
8
17.45
1
65.20
19
~~~~~~~~~~~~~
擎泰
3555
40.35
4
41.50
33
17.35
1
位速
3508
17.35
4
65.10
30
30.80
30
~~~~~~~~~~~~~
40.30
20
41.45
16
17.30
12
~~~~~~~~~~~~~
17.30#
5
65.00#
109
30.75
32
25.30
19
40.25#
27
41.40#
73
17.25
24
76.50#
266
宏森
3522
64.90
50
30.70
27
25.25
1
40.20
43
41.35
17
17.20
97
76.40
80
~~~~~~~~~~~~~
64.80
26
30.65#
78
25.20
64
40.15
5
41.30
23
17.15
32
76.30
238
13.30
11
64.70
18
30.60
5
25.15
56
40.10
35
41.25
7
17.10
1
76.20
186
13.25
45
64.60
20
30.50
18
25.10
101
40.00
7
41.20*
25
17.05
1
76.10
69
13.20#
44
64.50*
34
30.40
12
25.05
26
39.95
9
41.15
5
17.00
1
76.00
159
13.15
5
64.40
14
30.25
33
25.00
138
39.85
1
力致
3483
16.95*
5
75.90
91
13.10
27
64.30
25
30.20
67
24.95
61
39.80
8
~~~~~~~~~~~~~
昇達科 3491
75.80*
361
13.05*
12
64.10
42
30.15
21
24.90=
89
39.70
16
31.55
14
~~~~~~~~~~~~~
75.70
114
迎輝
3523
先益
3531
30.10
80
禾瑞亞 3556
39.40
1
31.50
3
54.30
4
75.60
138
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.05
6
~~~~~~~~~~~~~
39.30*
13
31.45
7
54.20*
11
75.50
1
23.20
13
20.75
3
30.00
100
64.70
1388
逸昌
3567
31.40
22
54.10
16
75.30
2
23.15
2
20.70*
7
29.95
39
64.60
2
~~~~~~~~~~~~~
31.35
41
54.00
26
矽瑪
3511
23.10
3
20.65
5
29.90
30
64.50
50
9.00*
2
31.30*
26
53.90
21
~~~~~~~~~~~~~
23.05#
1
20.60#
10
29.85
1
64.40
18
8.94#
1
31.20
13
53.80
37
22.00
13
23.00
7
20.50
6
29.80
8
64.10
65
8.89
2
31.10
3
53.70
93
21.90
5
22.95*
6
堡達
3537
29.75
6
64.00#
74
8.88
3
31.00
52
53.60#
279
21.80
1
22.90
2
~~~~~~~~~~~~~
29.70
74
63.90
19
大塚
3570
30.95
3
53.50
99
21.70*
2
凡甲
3526
24.80=
14
29.65
10
63.80
33
~~~~~~~~~~~~~
30.90#
30
53.40
23
21.65
2
~~~~~~~~~~~~~
24.75
2
29.60
7
63.70
25
38.25#
1
30.85
20
陽程
3498
21.60
11
34.60
20
24.70
15
29.55*
13
63.60
30
37.80*
2
崧騰
3484
~~~~~~~~~~~~~
21.55
20
34.55
4
曜越
3540
世禾
3551
63.50
111
37.60
1
~~~~~~~~~~~~~
30.90
5
21.50#
38
34.50
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
63.40
143
泓格
3577
16.50
10
30.85
20
21.45
5
34.45
1
14.30
2
38.30*
6
63.30
120
~~~~~~~~~~~~~
16.45
5
30.80
16
21.40
35
34.40
20
14.25
55
38.00
6
63.20
91
25.20
2
16.40
3
30.75
5
21.30
20
34.35
9
14.20
48
37.90
12
63.10
37
25.15
1
16.35*
7
30.70
3
21.10
6
34.30
66
14.15#
22
37.85
8
63.00
207
25.00
8
16.30
2
30.60
1
能緹
3512
34.25
15
14.10*
55
37.80
80
62.90
132
24.95
1
16.25#
11
30.55
8
~~~~~~~~~~~~~
34.20
21
14.05
20
37.75#
45
62.80
185
24.90
6
16.20
3
30.50
85
8.77#
43
34.15
19
14.00
14
37.70
109
62.70
109
24.85#
6
16.15
1
30.40
4
8.76
1
34.10*
59
西柏
3541
37.65
36
62.60
21
24.80
1
資料日期 :2013/01/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
24.60*
6
55.80
43
27.85
141
60.20
34
19.60
12
36.10
10
64.60
38
289.00
50
24.55
3
東林
3609
27.80
250
60.00
62
19.55
1
36.00
3
政翔
3685
288.50
44
24.50
5
~~~~~~~~~~~~~
27.75
301
59.90
31
19.50*
3
35.90
14
~~~~~~~~~~~~~
288.00
55
24.40
11
13.25
37
27.70
368
59.80
25
19.45
6
35.85
42
20.95
11
287.50
42
24.35
1
13.20
3
27.65
90
59.70
5
19.30
3
35.80
74
20.90
16
287.00*
92
24.30
5
13.15
7
27.60
90
59.40*
19
漢微科 3658
35.75
2
20.85
27
286.50
32
24.25
5
13.10
2
27.55
64
晟楠
3631
~~~~~~~~~~~~~
35.70
33
20.80*
60
286.00
64
24.00
7
13.05#
3
27.50
172
~~~~~~~~~~~~~
558.00
22
35.65
33
20.75#
7
285.50
10
友威科 3580
13.00*
1
27.45
10
29.40*
3
557.00
28
35.60
34
20.70
32
285.00
6
~~~~~~~~~~~~~
鼎翰
3611
27.40
74
29.30
1
556.00#
48
35.55
10
20.60
26
284.50
4
8.68
1
~~~~~~~~~~~~~
27.35
47
29.20
6
555.00
52
35.50#
79
20.50
58
284.00
58
8.67
1
85.00
1
27.30
56
29.00
7
554.00
15
35.45
35
20.45
21
283.50
51
8.62
1
84.90#
1
27.25
13
28.80
6
553.00
37
35.40*
46
20.40
5
283.00
6
8.61#
5
84.80
3
27.20
115
28.75
2
552.00
25
F-安瑞 3664
歐買尬 3687
永日
4102
8.60
12
84.70*
2
27.15
16
28.70
1
551.00
53
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.58
5
84.60
7
27.10
155
28.60
1
550.00
64
12.85
4
136.50
8
33.20
10
8.57
6
84.50
13
27.05
87
28.50
7
549.00
71
12.70#
6
136.00
64
33.10
14
8.56
5
84.40
1
27.00
335
28.35#
2
548.00
95
12.60*
5
135.50*
60
33.05
7
8.55
5
84.20
1
26.95
97
28.30
1
547.00
73
德微
3675
135.00
64
33.00
55
8.51
5
安可
3615
26.90#
147
28.25
1
546.00
71
~~~~~~~~~~~~~
134.50
115
32.90*
6
8.50
5
~~~~~~~~~~~~~
26.80
24
研勤
3632
545.00
107
19.75#
15
134.00
139
32.85
1
8.47*
2
62.20
10
26.70*
14
~~~~~~~~~~~~~
544.00
20
19.70
2
133.50#
58
32.80
14
凌耀
3582
62.10
3
西勝
3625
24.60
6
543.00*
45
19.60
5
湧德
3689
32.75
8
~~~~~~~~~~~~~
62.00
72
~~~~~~~~~~~~~
24.50
8
542.00
2
19.50
2
~~~~~~~~~~~~~
32.70
15
215.50
59
61.90
32
10.00#
9
24.45
3
541.00
15
19.45
22
67.50
10
32.65
5
215.00
55
61.80
24
9.99
24
24.35
2
539.00
2
19.40
24
67.40
17
32.60
8
214.50#
45
61.70
34
9.98*
12
24.30#
42
538.00
12
19.35
3
67.30
5
32.55#
20
214.00
35
61.50
43
盈正
3628
24.25
7
537.00
4
19.30*
18
67.20
59
百略
4103
213.50
19
61.40
48
~~~~~~~~~~~~~
24.20
11
樂陞
3662
19.25
1
67.10
47
~~~~~~~~~~~~~
213.00
44
61.30
81
47.75
3
24.15
8
~~~~~~~~~~~~~
19.20
4
67.00
212
59.00#
2
212.50
7
61.20
151
47.70
10
24.00
4
70.20
1
19.15
2
66.90
79
58.90
2
212.00
53
61.10*
67
47.65
6
23.95*
7
70.10
1
家登
3680
66.80
48
58.80
7
211.50
70
61.00
234
47.60
1
駿熠電 3642
70.00#
5
~~~~~~~~~~~~~
66.70
34
58.70
5
211.00
112
60.90
151
47.50
18
~~~~~~~~~~~~~
69.90
17
66.70
34
66.60
32
58.60*
10
210.50
133
60.80
143
47.30
4
19.85
3
69.80
37
66.60
3
66.50
56
58.50
7
210.00
195
60.70
104
47.25
2
19.80=
19
69.70
21
66.50
34
66.40
26
58.40
5
209.50
44
60.60#
130
47.20
1
19.75
5
69.60
30
66.40
19
66.30
81
東洋
4105
209.00
22
60.50
50
47.15
1
19.70
16
69.50
44
66.30
10
66.20
50
~~~~~~~~~~~~~
208.00*
69
富晶通 3623
47.10
2
19.65
2
69.40
23
66.20
6
66.10*
51
113.00
9
閎康
3587
~~~~~~~~~~~~~
47.00#
12
19.60
16
69.30
4
66.10
36
66.00
160
112.50*
151
~~~~~~~~~~~~~
11.00
54
46.95
1
19.55
26
69.20
2
66.00
60
65.90
38
112.00
338
57.10
4
10.95
11
46.30*
4
19.50
67
69.10
6
65.90
6
65.80
74
111.50#
467
57.00
50
10.90#
51
卓韋
3629
19.45
1
69.00*
11
65.80
35
65.70#
89
111.00
5
56.90
6
10.85
10
~~~~~~~~~~~~~
艾恩特 3646
68.90
11
65.70#
29
65.60
35
邦特
4107
56.80
17
10.70*
10
9.02=
6
~~~~~~~~~~~~~
68.80
12
65.60
44
65.50
52
~~~~~~~~~~~~~
56.70
11
光頡
3624
8.92
6
33.95*
1
68.70
23
65.50*
59
65.40
21
37.75
40
56.60
11
~~~~~~~~~~~~~
8.90
4
33.60#
5
68.60
171
65.40
10
65.30
44
37.70
5
56.50
24
28.20
889
8.89
10
33.50
3
鑫科
3663
65.30
15
碩禾
3691
37.60
14
56.40*
58
28.15
85
8.88
3
33.30
2
~~~~~~~~~~~~~
65.20
9
~~~~~~~~~~~~~
37.55
33
56.30
41
28.10
86
新鉅科 3630
精聯
3652
36.60
19
65.10
32
292.00
45
37.50
162
56.20
72
28.05
23
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.50
20
65.00
31
291.00
5
37.45
37
56.10
52
28.00
164
60.50
1
19.80
3
36.30
14
64.90
9
290.50
15
37.40
15
56.00#
67
27.95
121
60.40
104
19.75
4
36.20
2
64.80
19
290.00
76
37.35
21
55.90
1
27.90
220
60.30#
484
19.70#
56
36.15
2
64.70
4
289.50#
98
37.30
47
資料日期 :2013/01/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
37.25
5
28.60
95
54.00*
550
83.50#
23
41.90
21
24.85
24
333.00
30
48.00#
114
37.20*
108
28.55
32
53.90
112
83.40
8
41.85
4
24.80
24
332.50
15
47.95
10
37.15
38
28.50
1
53.80
115
天良
4127
41.80
28
24.75
38
332.00
25
47.90
43
37.10
38
聯上
4113
53.70
91
~~~~~~~~~~~~~
41.75
2
24.70
14
331.50*
18
47.85
4
37.05
17
~~~~~~~~~~~~~
53.60
119
25.30
72
41.70
6
24.65
11
331.00
21
47.80
25
37.00
90
20.95
9
53.50
192
25.20
14
健亞
4130
24.60
36
330.50
22
47.70
27
36.95
82
20.90#
113
53.40
138
25.15
1
~~~~~~~~~~~~~
24.55
4
330.00
30
47.65
14
36.90
63
20.85
213
53.30
287
25.10
84
50.30
43
24.50
1
329.50
24
智擎
4162
36.85
1
20.80*
248
53.20
185
25.05
5
50.10
34
曜亞
4138
329.00
1
~~~~~~~~~~~~~
36.80
27
20.75
209
53.10
88
25.00
34
50.00
186
~~~~~~~~~~~~~
328.50
6
183.50
5
36.75
59
20.70
91
53.00
157
24.95*
49
49.95
49
93.10
155
328.00
15
183.00*
62
36.70
51
健喬
4114
52.90
36
24.90
87
49.90
58
93.00
9
327.50
16
182.50#
97
36.65
15
~~~~~~~~~~~~~
52.70
28
24.85
59
49.80
100
92.90
1
327.00
21
182.00
86
36.60
37
42.80
383
52.60
73
24.80
79
49.75
63
92.80
6
F-康樂 4154
181.50
40
36.55
37
42.70
128
優盛
4121
24.75
18
49.70
123
92.70
14
~~~~~~~~~~~~~
181.00
58
36.50
39
42.65
27
~~~~~~~~~~~~~
24.70
62
49.65
44
92.50
2
34.80
1
180.50
69
36.35
17
42.50
139
16.15
11
24.65
35
49.60*
220
92.30
9
34.50
5
180.00
120
36.30
47
42.45
67
16.10
69
24.60
52
49.55
50
92.20
7
34.45
5
179.50
48
36.25
2
42.40
224
16.05
22
24.55
63
49.50
160
92.10
3
34.30
11
179.00
43
36.20#
178
42.35
363
16.00*
57
24.50
66
49.45
25
92.00
28
34.25
14
鐿鈦
4163
36.15
30
42.30
417
15.95
53
24.45
67
49.40
47
91.90
2
34.20=
14
~~~~~~~~~~~~~
36.10
65
42.25
213
15.90
123
24.40
186
49.35
8
91.80
11
34.15
1
101.00
9
36.05
23
42.20#
367
15.85
27
24.35#
132
49.30
71
91.70
1
34.10
3
100.50=
76
36.00
244
42.15
304
15.80
23
中天
4128
49.25
13
91.60
6
34.05
2
100.00
131
35.95
124
42.10
352
15.75
22
~~~~~~~~~~~~~
49.20
56
91.50#
46
34.00
4
99.90
16
35.90
57
42.05
385
15.70
15
35.60
14
49.15
4
91.40
14
創源
4160
99.80
31
35.85
53
42.00
1243
15.65
88
35.50
138
49.10#
245
91.30
10
~~~~~~~~~~~~~
99.70
16
35.80
21
41.95
120
15.60#
147
35.45
36
49.05
91
91.20
9
49.70
94
99.60
29
35.75
52
41.90
550
15.55
79
35.40
50
49.00
364
91.10
9
49.65
18
99.50
28
加捷
4109
41.85
235
晟德
4123
35.35
103
48.95
141
91.00
18
49.60
15
99.40
4
~~~~~~~~~~~~~
41.80
482
~~~~~~~~~~~~~
35.30=
250
48.90
217
90.90
29
49.55
27
99.30
1
19.40
2
41.75
151
38.75
9
35.25
221
48.85
107
90.80
12
49.50
23
99.20
14
19.35
31
41.70
577
38.70
3
35.20
460
48.80
91
89.90
4
49.40
139
99.10
36
19.30
21
41.65
167
38.65
13
35.15
169
48.75
73
89.80
3
49.35
2
99.00
43
19.25
6
41.60
594
38.60
59
35.10
55
48.70
26
89.60
2
49.30
9
醣聯
4168
19.20
58
41.55
295
38.55
7
35.05
68
晶宇
4131
89.50
1
49.20*
20
~~~~~~~~~~~~~
19.15*
60
41.50
607
38.50*
26
35.00
120
~~~~~~~~~~~~~
89.00
10
49.10
10
145.00
3
19.10
31
41.45
6
38.45
18
聯合
4129
25.80
21
88.90
6
49.00
15
144.50
21
19.05
72
41.40
14
38.40
11
~~~~~~~~~~~~~
25.70
11
88.50
5
48.90
11
144.00
33
19.00
124
41.20
60
38.30
25
42.75
8
25.65
36
88.40
1
48.85
13
143.50
36
18.95#
34
41.10
77
38.25
23
42.70
23
25.60
22
88.10
3
48.80
3
143.00
28
濟生
4111
41.00
57
38.20
32
42.60
20
25.55
1
88.00*
4
48.75
2
142.50*
46
~~~~~~~~~~~~~
40.90
50
38.15#
61
42.50
15
25.50
49
F-馬光 4139
48.70
1
142.00#
117
29.15
44
40.80
58
38.10
9
42.45
9
25.45
13
~~~~~~~~~~~~~
48.60
5
141.50
44
29.10
53
40.55
19
太醫
4126
42.40
24
25.40
10
105.00=
9
48.55
2
141.00
91
29.05
66
40.50
142
~~~~~~~~~~~~~
42.35
32
25.30*
15
台微體 4152
48.50
21
140.50
10
29.00
226
40.45
36
84.30
3
42.30
37
25.25
16
~~~~~~~~~~~~~
48.40
34
恆義
4205
28.95
63
40.40*
184
84.20
12
42.25
1
25.20
25
336.50
18
48.35
13
~~~~~~~~~~~~~
28.90
41
40.30
41
84.10
14
42.20
4
25.15
17
336.00
25
48.30
18
36.20
8
28.85
66
友華
4120
84.00*
31
42.15
6
25.10
35
335.50
22
48.25
4
36.15#
2
28.80*
104
~~~~~~~~~~~~~
83.90
12
42.10
53
25.05
29
335.00
26
48.20
12
36.10*
3
28.75
49
54.30
15
83.80
8
42.05
17
25.00
40
334.50
14
48.15
3
環泰
4207
28.70
130
54.20
31
83.70
4
42.00=
124
24.95
5
334.00#
59
48.10
21
~~~~~~~~~~~~~
28.65#
131
54.10#
155
83.60
5
41.95
14
24.90#
43
333.50
17
48.05
17
13.70
22
資料日期 :2013/01/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
13.65
104
福大
4402
~~~~~~~~~~~~~
崇友
4506
雷風
4529
14.10
12
18.50
13
~~~~~~~~~~~~~
13.60
412
~~~~~~~~~~~~~
33.40
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.05
5
18.45
13
11.10
26
13.55#
511
8.29
2
33.30#
20
17.50
3
13.20*
7
14.00
34
18.40#
78
11.05
24
13.50
213
8.15=
11
33.25
1
17.45=
24
13.15
7
13.95
5
18.35
30
11.00
35
13.45
77
8.11
1
33.20
14
17.40
36
13.10#
17
13.90#
31
18.30*
19
10.95=
81
13.40
128
新昕纖 4406
33.15
3
17.35
2
宏易
4530
13.85
23
18.25
9
10.90
7
13.35
106
~~~~~~~~~~~~~
33.10
5
高鋒
4510
~~~~~~~~~~~~~
13.80*
31
德淵
4720
豪展
4735
13.30
134
6.47*
2
33.00*
8
~~~~~~~~~~~~~
3.18#
4
13.75
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.25
87
6.41
1
銘旺實 4432
9.02
2
3.17
5
13.70
17
15.90
22
15.10
1
13.20
69
6.39
1
~~~~~~~~~~~~~
9.01#
10
3.14*
2
13.65
46
15.75
13
15.05
1
13.15
20
6.38
1
49.50
10
9.00*
5
3.11
1
13.60
36
15.70
18
15.00
45
13.10*
6
6.37
3
49.40
22
8.97
2
協易機 4533
大恭
4706
15.60
11
14.95
2
信立
4303
6.36#
1
49.15
17
8.95
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.55
74
14.90
10
~~~~~~~~~~~~~
6.30
5
49.10
24
福裕
4513
10.35
70
14.95
3
15.50
52
14.85
14
8.32=
8
6.29
4
49.00
180
~~~~~~~~~~~~~
10.30#
111
14.90
11
15.45
41
14.80
8
8.25
18
6.28
5
48.90
17
9.15
1
10.25*
73
14.80*
13
15.40
27
14.75*
39
8.22
26
6.27
10
48.80
40
9.14
6
10.20
10
14.75#
12
15.35#
22
14.70
21
8.20
8
6.26
14
48.70
24
9.13#
21
慶騰
4534
磐亞
4707
15.25*
5
14.65
3
勝昱
4304
三圓
4416
48.65
2
9.12*
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
美琪瑪 4721
14.60#
38
~~~~~~~~~~~~~
~~~~~~~~~~~~~
48.50
21
9.11
6
8.35*
8
9.16
6
~~~~~~~~~~~~~
泰博
4736
6.32*
2
120.00
21
48.40
14
9.10
12
8.28#
1
9.15
7
22.80
9
~~~~~~~~~~~~~
6.30#
11
119.50
1
48.35
1
9.08
4
8.10
9
9.14
15
22.70
5
46.90*
3
世坤
4305
119.00
2
48.30
12
9.07
10
8.04
1
9.11
5
22.65#
3
46.65
1
~~~~~~~~~~~~~
118.50#
12
48.25
1
9.06
2
至興
4535
9.10#
47
22.60*
13
46.60
12
25.30
2
118.00*
9
48.20
28
9.02
5
~~~~~~~~~~~~~
9.09*
39
22.55
1
46.55
4
25.25
9
117.00
2
48.10#
148
永彰
4523
38.60#
1
9.08
5
22.50
16
46.50
16
25.20#
14
金洲
4417
48.05
24
~~~~~~~~~~~~~
38.05*
3
9.07
19
雙美
4728
46.40
7
25.15
3
~~~~~~~~~~~~~
48.00*
195
29.60
3
38.00
32
9.06
22
~~~~~~~~~~~~~
46.30
8
25.10
4
21.80
3
47.95
14
29.50
38
唐鋒
4609
9.05
18
38.00
104
46.25
4
25.05
4
21.70
32
47.90
33
29.45
2
~~~~~~~~~~~~~
9.04
12
37.95
7
46.20
5
25.00
18
21.65
18
47.85
3
29.40
6
15.35
5
永純
4711
37.90
27
46.15
4
24.95
4
21.60
28
47.80
23
29.35
7
15.30
3
~~~~~~~~~~~~~
37.85
1
46.10#
7
24.90
7
21.55=
37
47.75
14
29.30
35
15.25
3
15.55#
2
37.80
92
46.00
30
24.85
1
21.50
97
47.70
27
29.25
2
15.20#
16
15.45*
1
37.75
18
45.90
1
24.80
9
21.45
79
47.65
25
29.20
17
15.15*
7
南璋
4712
37.70
18
康普
4739
24.70
1
21.40
53
47.60
36
29.15
5
15.10
8
~~~~~~~~~~~~~
37.65
9
~~~~~~~~~~~~~
24.60
1
松懋
4419
47.55
6
29.10
15
中美實 4702
37.60*
1
37.60
24
18.30*
1
24.55
1
~~~~~~~~~~~~~
47.50
14
29.05
14
~~~~~~~~~~~~~
37.50
19
37.55
23
18.20#
2
24.50
2
9.60=
19
47.45
7
29.00
13
36.50#
20
37.45
1
37.50
63
合一
4743
24.45*
1
光明
4420
47.40
1
28.95
2
36.40
5
37.40
15
37.45
7
~~~~~~~~~~~~~
東隆興 4401
~~~~~~~~~~~~~
47.30
13
28.90#
17
36.35
1
37.25
4
37.40*
176
44.60#
221
~~~~~~~~~~~~~
18.35#
19
47.25
3
28.75
2
36.30
7
37.20
10
37.35
19
44.20
345
28.60
2
18.30
8
47.20
4
28.70
8
36.25
2
37.10
6
37.30
135
44.00
167
28.50
2
18.25*
14
47.15
9
28.65*
4
36.20
2
37.00#
16
37.25
63
43.90
471
28.40*
5
聚紡
4429
47.10
12
方土霖 4527
36.15
8
永捷
4714
37.20
98
43.80
119
28.20
2
~~~~~~~~~~~~~
47.05
9
~~~~~~~~~~~~~
36.10*
7
~~~~~~~~~~~~~
37.15
78
43.30
119
28.15
4
27.90
5
源恆
4502
19.30
54
36.05
4
11.75#
2
37.10
139
43.25*
374
28.10#
21
27.85
6
~~~~~~~~~~~~~
19.25=
43
36.00
23
11.70
30
37.05
97
43.00
156
28.05
30
27.80#
1
5.26=
16
19.20
46
35.95
1
11.65*
57
37.00
188
聯光通 4903
28.00
131
27.75
3
金雨
4503
江興鍛 4528
35.90
4
11.60
28
36.95
100
~~~~~~~~~~~~~
27.95
60
27.70
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
揚華
4703
大立
4716
36.90
116
11.70
84
27.90
59
27.55
4
5.14*
1
18.15=
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.85
124
11.65
128
27.85
10
27.50*
8
5.12#
3
18.10
22
14.20
5
18.60
31
36.80#
137
11.60
85
27.80
44
耀億
4430
5.04
1
18.05
16
14.15
3
18.55
1
熒茂
4729
11.55
99
資料日期 :2013/01/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
11.50*
281
69.70
54
38.55
11
~~~~~~~~~~~~~
228.00*
14
206.50*
18
23.55
5
12.70
1
11.45
137
69.60
159
38.50
133
69.50
3
227.00
6
206.00
20
富強
5102
12.50*
2
11.40
114
69.50
97
38.45
96
69.40
1
廣穎
4973
205.50#
11
~~~~~~~~~~~~~
12.45
10
11.35
158
69.40
45
38.40
170
69.00
1
~~~~~~~~~~~~~
205.00
6
14.90#
18
亞昕
5213
11.30
233
69.30
61
38.35#
197
68.90
4
52.60
14
204.50
15
14.85*
14
~~~~~~~~~~~~~
11.25#
252
69.20
42
38.30
348
68.80
9
52.50
48
204.00
10
凱衛
5201
23.95#
922
11.20
20
69.10
165
38.25
194
68.70=
9
52.40
53
203.50
2
~~~~~~~~~~~~~
23.90
67
台聯電 4905
69.00
37
38.20
162
68.60
1
52.30
21
晶達
4995
9.29*
1
23.85
28
~~~~~~~~~~~~~
68.90#
18
38.15
64
F-昂寶 4947
52.20
22
~~~~~~~~~~~~~
9.27
5
23.80
87
25.30
9
F-聯德 4912
38.10
137
~~~~~~~~~~~~~
52.10
24
16.70
5
9.25#
13
23.75
27
25.25
8
~~~~~~~~~~~~~
友輝
4933
103.00#
16
52.00
133
16.65
10
力新
5202
23.70
238
25.20*
91
64.80
4
~~~~~~~~~~~~~
102.50
9
51.90
145
16.60
12
~~~~~~~~~~~~~
23.65
28
25.15
27
64.60
12
137.00#
104
102.00*
27
51.80
275
16.55
1
5.54
1
23.60
286
25.10
31
64.50
12
136.00
84
101.50
24
51.70
106
16.50*
5
5.50#
60
23.55
55
25.05#
29
64.40*
11
135.50
115
101.00
30
51.60#
125
16.45#
8
5.49
22
23.50
293
春雨開 4907
64.30
18
135.00
168
牧東
4950
51.50*
46
榮剛
5009
5.48
24
23.45
52
~~~~~~~~~~~~~
64.20
13
134.50
182
~~~~~~~~~~~~~
51.40
17
~~~~~~~~~~~~~
5.47*
3
23.40
162
7.25=
3
64.10
49
134.00
306
31.20
7
51.30
37
24.90
11
5.46
1
23.35
219
前鼎
4908
64.00
19
133.50
232
31.15
7
亞泰
4974
24.85
10
5.45
11
23.30
556
~~~~~~~~~~~~~
63.90
2
133.00
30
31.10
80
~~~~~~~~~~~~~
24.80
172
5.44
10
23.25
402
28.20
11
63.80
6
132.50
14
31.05
2
30.90
13
24.75*
808
5.43
17
23.20
629
28.15
1
63.70
14
132.00
60
31.00=
54
30.80
5
24.70
1367
5.42
1
23.15
191
28.10
32
63.60
27
131.50
7
30.95
10
30.75
10
24.65
1046
5.41
3
23.10
1059
28.05
1
63.50
55
131.00
15
30.90
10
30.70=
56
24.60#
421
漢康
5205
23.05
678
28.00*
63
63.40
21
130.00*
14
30.85
29
30.65
6
強新
5013
~~~~~~~~~~~~~
23.00
824
27.95
11
63.30
40
亞電
4939
30.80
23
30.60
16
~~~~~~~~~~~~~
8.11=
98
22.90
31
27.90
45
63.20#
19
~~~~~~~~~~~~~
30.75
61
30.55
25
11.75
2
坤悅
5206
22.80
36
27.85
1
F-欣厚 4924
15.40
2
30.70
32
30.50
46
11.70
41
~~~~~~~~~~~~~
22.75
2
27.80
86
~~~~~~~~~~~~~
15.35
9
30.65
10
30.45
18
11.65=
78
15.50#
10
22.70
31
27.75
15
22.80
1
15.30
22
30.60
21
華星光 4979
11.60
13
15.25
6
22.60*
34
27.70
20
22.70
5
15.25*
23
30.55
34
~~~~~~~~~~~~~
建錩
5014
15.20*
14
雷笛克 5230
27.65
20
22.65
2
15.20#
59
30.50
45
59.10
87
~~~~~~~~~~~~~
新鼎
5209
~~~~~~~~~~~~~
27.60
64
22.60
5
15.15
10
30.40
57
59.00#
591
7.85
1
~~~~~~~~~~~~~
72.50
3
27.55#
18
22.55
3
兆遠
4944
30.30
10
58.90
352
7.84
1
60.80=
4
72.40
53
新復興 4909
22.50
6
~~~~~~~~~~~~~
商店街 4965
58.80
517
7.82
1
寶碩
5210
72.30
16
~~~~~~~~~~~~~
22.45#
22
26.50
91
~~~~~~~~~~~~~
58.70*
436
7.81
2
~~~~~~~~~~~~~
72.20
28
30.55*
2
22.40
4
26.45
96
103.00=
1
58.60
1056
7.80*
20
6.93#
1
72.10
30
30.45
6
22.35
1
26.40
227
F-譜瑞 4966
58.50
429
7.79
7
6.90*
4
72.00
69
30.40
16
22.30
4
26.35
194
~~~~~~~~~~~~~
58.40
130
7.73
11
6.87
1
71.90
54
30.35
12
22.25*
8
26.30
369
235.50
12
58.30
137
7.72#
39
6.86
10
71.80
47
30.30
16
22.20
16
26.25
94
235.00
46
58.20
30
7.71
8
6.84
6
71.70
53
30.25
46
22.10
7
26.20
376
234.50
73
58.10
84
7.70
3
蒙恬
5211
71.60
23
30.20
62
F-泰鼎 4927
26.15
207
234.00
197
58.00
46
華祺
5015
~~~~~~~~~~~~~
71.50#
63
30.15
30
~~~~~~~~~~~~~
26.10
312
233.50
63
科誠
4987
~~~~~~~~~~~~~
31.05
2
71.40
8
30.10#
44
39.05
4
26.05
322
233.00
128
~~~~~~~~~~~~~
12.30*
8
31.00
4
71.30
4
30.05
17
39.00
47
26.00
468
232.50
30
38.70
2
12.25
9
30.95
1
71.20
10
德英
4911
38.95
8
25.95#
163
232.00
91
38.60
2
12.20#
17
30.90
29
71.10
23
~~~~~~~~~~~~~
38.90*
35
25.90
137
231.50
84
38.50*
13
12.15
2
30.85
18
71.00
78
70.30*
15
38.85
3
25.85
37
231.00#
211
38.45#
3
12.10
8
30.80#
24
70.90
6
70.20
129
38.80
30
25.80
168
230.50
42
傳奇
4994
松和
5016
30.75
13
70.80
10
70.10
48
38.75
2
25.75
70
230.00
66
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.70*
2
70.70
3
70.00
170
38.70
30
25.70*
248
229.50
6
208.00
2
24.00
2
凌網
5212
70.50
5
69.90
125
38.65
15
25.65
7
229.00
13
207.50
8
23.90*
1
~~~~~~~~~~~~~
70.40
4
69.80
77
38.60
13
辣椒
4946
228.50
3
207.00
4
23.70#
4
12.80#
1
70.30
6
資料日期 :2013/01/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
70.20
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
凱美
5317
4.18
3
22.55
409
23.40#
1596
力瑋
5398
70.00
4
6.18*
3
40.30*
7
~~~~~~~~~~~~~
4.16
4
22.50*
682
23.35
682
~~~~~~~~~~~~~
69.90
2
6.10
3
40.20#
25
7.08
1
4.15
23
22.45
336
23.30
516
14.20#
81
69.80
3
6.00#
27
40.15
1
7.04
4
4.14*
7
22.40#
290
23.25
432
14.15
11
69.70
3
鼎創達 5304
40.10
1
7.01
1
4.13
5
22.35
129
23.20
446
14.10
5
69.50
3
~~~~~~~~~~~~~
40.00
17
7.00#
146
4.12
2
22.30
80
23.15
458
14.00*
12
69.40*
2
4.18
1
39.95
1
6.99
57
4.11
9
鈺創
5351
23.10
12
中菲
5403
天鉞電 5251
4.16#
5
39.90
15
6.98
11
4.10
19
~~~~~~~~~~~~~
23.05*
61
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.15
2
39.85
2
6.97
10
4.09
3
8.38
1
合正
5381
21.90
2
60.00
5
4.11
1
39.80
14
6.96
11
4.08#
11
8.37
10
~~~~~~~~~~~~~
21.80
6
59.80
7
4.10*
19
39.75
10
6.89
20
4.07
9
8.36
2
3.98
22
21.40
12
59.50
3
4.06
1
39.60
3
6.88*
32
4.06
5
8.33
10
3.97
26
21.35
85
59.40
5
桂盟
5306
39.55
12
士開
5324
4.05
2
8.32
91
3.96*
32
21.30
37
59.30
3
~~~~~~~~~~~~~
39.50
18
~~~~~~~~~~~~~
世界
5347
8.31
92
3.95
11
21.25*
104
59.20
5
58.60
8
39.45
40
32.50#
1
~~~~~~~~~~~~~
8.30*
238
3.94
3
21.20
10
59.10
5
58.50
40
39.40
27
32.40
1
23.20
469
8.29
23
3.93
26
21.15
31
59.00
12
58.40
7
39.20
13
32.30
1
23.15
168
8.28#
141
3.92
7
21.10#
52
58.80
19
58.30
35
寶島科 5312
32.20
1
23.10
290
台林
5353
3.91
17
21.05
8
58.70*
19
58.20
28
~~~~~~~~~~~~~
32.00*
1
23.05
400
~~~~~~~~~~~~~
3.90#
81
21.00
30
58.60
17
58.10
49
78.80
1
漢磊
5326
23.00
363
9.26
1
3.89
8
國眾
5410
58.50
6
58.00#
101
78.70
8
~~~~~~~~~~~~~
22.95
471
9.25
33
3.88
44
~~~~~~~~~~~~~
58.40
27
57.90
54
78.60*
34
8.67
8
22.90
1163
9.24
4
金利
5383
11.90
64
58.30
35
57.80
14
78.50
33
8.65
11
22.85
524
9.23#
1
~~~~~~~~~~~~~
11.85
26
58.20
9
57.70
26
78.40
10
8.64
10
22.80#
2278
9.20*
14
13.05
20
11.80
127
58.10
29
57.60
19
78.30
25
8.61
43
22.75
1362
9.18
5
13.00
51
11.75
90
58.00#
41
57.50
35
78.20
11
8.60
191
22.70
1139
9.17
3
12.95
27
11.70
106
57.90
13
57.30
6
78.10
6
8.59
90
22.65
893
9.13
5
12.90
58
11.65
81
57.80
18
57.20
1
78.00#
26
8.58
35
22.60
1554
佳總
5355
12.85
1
11.60#
260
57.70
13
57.10*
5
77.90
2
8.57
58
22.55
919
~~~~~~~~~~~~~
12.80#
8
11.55
91
57.60
70
系統
5309
世紀
5314
8.56
24
22.50
1036
11.25
1
12.75
23
11.50
222
57.50
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.55*
114
22.45
1065
11.20
13
12.70
35
11.45
52
57.40
16
8.80#
3432
11.15
7
8.54
14
22.40
1462
11.15*
99
12.65
9
11.40
373
57.30
2
8.79
74
11.10*
40
8.53#
50
22.35
358
11.10
301
12.50
5
11.35*
50
57.20
11
8.78
4
11.05
16
8.52
24
22.30
325
11.05#
188
12.45
8
11.30
21
57.10
3
8.42
221
11.00
42
8.51
19
22.25*
382
11.00
102
12.30*
2
11.25
8
57.00
22
8.36
46
10.95#
58
華容
5328
22.20
45
10.95
34
捷元
5384
台半
5425
56.80
6
8.35
39
10.90
94
~~~~~~~~~~~~~
22.15
74
協益
5356
~~~~~~~~~~~~~
~~~~~~~~~~~~~
56.70
6
8.32
1
10.85
36
7.30*
1
22.10
215
~~~~~~~~~~~~~
11.60
5
13.50
126
56.50
41
8.30
56
10.80
138
7.26#
10
22.05
87
36.00
3
11.55*
15
13.45
232
智崴
5263
8.29
1
10.75
9
7.25
25
系通
5348
35.95
40
11.50#
52
13.40=
191
~~~~~~~~~~~~~
8.27
35
光聯
5315
建榮
5340
~~~~~~~~~~~~~
35.90=
122
應華
5392
13.35
2
85.40
1
8.26
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.40
3
35.85
9
~~~~~~~~~~~~~
振發
5426
85.30
5
8.25*
114
3.10
5
5.20
7
14.35#
42
浩騰
5364
51.00#
24
~~~~~~~~~~~~~
85.20
2
8.24
21
3.09
8
5.15#
11
14.30
34
~~~~~~~~~~~~~
50.90
10
12.50
54
85.10
2
8.23
78
3.07
16
5.13
6
14.25
9
1.33#
71
50.80
18
12.45
266
85.00
41
8.22
4
3.06
10
5.12
10
14.20
3
1.31
18
50.70
14
12.40*
80
84.90*
13
8.21
39
3.05
107
5.11
13
14.15*
5
1.25
60
50.60
11
12.35#
54
84.80
8
8.20
33
3.04
6
5.10*
38
14.10
11
1.19*
24
50.50
20
12.30
32
84.70
6
8.19
22
3.03#
76
立衛
5344
14.05
16
中光電 5371
50.40
25
達威
5432
84.60
7
8.18
4
3.02
20
~~~~~~~~~~~~~
先豐
5349
~~~~~~~~~~~~~
50.30
22
~~~~~~~~~~~~~
84.50
34
8.12
14
3.01
31
11.25#
24
~~~~~~~~~~~~~
23.60
53
50.20
26
16.70*
1
84.40
13
8.11
61
3.00
45
11.20*
21
22.70
43
23.55
325
50.10
19
16.40#
2
84.30#
27
8.10
22
2.99
16
天揚
5345
22.65
259
23.50
732
50.00
19
東友
5438
太欣
5302
天剛
5310
2.98*
10
~~~~~~~~~~~~~
22.60
654
23.45
643
49.80*
2
~~~~~~~~~~~~~
資料日期 :2013/01/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
11.00=
72
13.55
38
15.70
2
42.00
642
24.60
16
8.39
2
31.55
58
32.00
55
高技
5439
13.50
39
15.60
1
41.90
57
24.55#
40
8.32
11
31.50#
33
31.95
1
~~~~~~~~~~~~~
13.45
16
15.50
8
41.85
18
24.50*
42
8.30
19
31.45
39
31.90
8
18.05
11
13.40*
4
15.45#
14
41.80
912
24.45
7
8.29
33
31.40
62
31.85
15
18.00=
35
宣德
5457
15.40
29
41.75
132
24.40
19
8.28
13
31.35
58
31.80
2
17.95
22
~~~~~~~~~~~~~
德宏
5475
41.70
167
連展
5491
8.27
13
31.30
2
31.70
59
17.90
3
11.35=
13
~~~~~~~~~~~~~
41.65
768
~~~~~~~~~~~~~
8.26
9
31.25
7
31.65
24
17.85
2
11.30
25
8.07
24
41.60
89
6.99#
36
8.25
9
31.20*
1
31.60
93
均豪
5443
11.25
17
8.06
28
41.55
104
6.98
12
8.23
7
力麒
5512
31.55
75
~~~~~~~~~~~~~
同協
5460
8.05
99
41.50*
968
6.97*
7
8.22
16
~~~~~~~~~~~~~
31.50#
129
8.20#
133
~~~~~~~~~~~~~
8.04*
32
41.45
329
6.96
20
8.21
34
16.15
656
31.45
8
8.19
20
12.35
71
8.03#
41
41.40
454
6.95
26
8.20
19
16.10
1707
31.40
25
8.18
32
12.30=
121
8.02
66
41.35
336
6.92
72
8.19
16
16.05
2334
31.35
29
8.17
65
12.25
40
8.01
43
41.30#
2757
6.91
29
8.18#
17
16.00#
5374
31.30
84
8.16
21
12.20
48
8.00
112
41.25
1739
6.90
2
8.15
20
15.95
1838
31.25
20
8.15
51
12.15
55
7.95
21
41.20
1060
三聯
5493
8.14
8
15.90
1241
31.20
82
8.14
24
12.10
20
智冠
5478
41.15
740
~~~~~~~~~~~~~
8.13
26
15.85
289
31.15
38
8.13
10
霖宏
5464
~~~~~~~~~~~~~
41.10
943
21.20*
9
8.12
10
15.80*
313
31.10*
5
8.10
14
~~~~~~~~~~~~~
56.00#
26
41.05
504
21.10#
29
8.11
15
15.75
349
31.05
8
8.09
23
18.00*
5
55.90
23
41.00
1704
凱崴
5498
8.10
18
15.70
116
力泰
5520
8.06
28
17.75#
1
55.80*
158
40.95
220
~~~~~~~~~~~~~
8.09
34
三豐
5514
~~~~~~~~~~~~~
8.05*
63
17.70
2
55.70
148
40.90
303
9.50*
1
8.08
10
~~~~~~~~~~~~~
27.20=
1
8.04
15
富驊
5465
55.60
48
40.85
54
9.49
25
8.07
20
23.50
72
宏都
5523
8.03
3
~~~~~~~~~~~~~
55.50
27
40.80
152
9.48
25
8.06
39
23.45
2
~~~~~~~~~~~~~
8.02
526
5.05
5
統盟
5480
40.75
422
9.45
3
8.05*
25
23.35
4
8.13
2
寶聯通 5450
5.04
5
~~~~~~~~~~~~~
40.70
289
9.43
6
8.01
26
23.30
2
8.12
14
~~~~~~~~~~~~~
5.03#
4
19.55
87
通泰
5487
9.42
11
8.00
61
23.20
8
8.11
6
12.50#
13
5.01
10
19.50
270
~~~~~~~~~~~~~
9.41
19
7.96
8
23.15
3
8.10#
51
12.45
5
5.00*
56
19.45
209
19.40*
2
9.40
11
7.95
39
23.10
10
8.09
4
12.40
1
泰林
5466
19.40#
347
19.10
2
9.39#
2
7.93
13
23.05
23
8.07
2
12.35
2
~~~~~~~~~~~~~
19.35
140
19.00#
2
9.37
2
7.92
12
23.00
30
8.05*
1
12.30
10
11.25
85
19.30
112
松普
5488
和旺
5505
7.91
18
22.95
2
8.04
2
12.25
7
11.20
548
19.25
156
~~~~~~~~~~~~~
~~~~~~~~~~~~~
永信建 5508
22.90
8
8.02
1
12.20
1
11.15
804
19.20
223
6.10#
2
21.90
156
~~~~~~~~~~~~~
22.85
4
8.00
10
12.10
13
11.10
357
19.15
302
6.07
9
21.85
31
54.60
379
22.80
14
志嘉
5529
12.00
7
11.05
189
19.10
18
6.06
3
21.80
109
54.50
339
22.75
7
~~~~~~~~~~~~~
11.95
1
11.00
354
19.05
14
6.01
1
21.75
47
54.40
127
22.70#
11
25.40
1
11.90
13
10.95
868
19.00
39
5.99
1
21.70
105
54.30#
311
22.65
1
25.30
190
11.85
9
10.90
583
18.95*
53
5.98
1
21.65
115
54.20
297
22.55
4
25.20
1
11.80*
24
10.85
340
18.90
13
5.91*
1
21.60
203
54.10
180
22.50
9
25.10=
23
佶優
5452
10.80
431
華韡
5481
彩富
5489
21.55
73
54.00
696
22.40
1
24.90
1
~~~~~~~~~~~~~
10.75=
516
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.50#
284
53.90
85
22.30
1
24.85
8
14.30#
409
10.70
3
7.35=
2
39.95#
6
21.45
32
53.80
15
22.10
6
24.80
20
14.25
129
凱鈺
5468
中美晶 5483
39.90
45
21.40
39
53.50
66
22.05
4
24.70
24
14.10