■■■費城半導體成份股收盤價

票

名

稱

收盤價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收　

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

13,328.85

-55.44

-0.41

13,377.42

13,377.42

13,293.13

13,384.29

13,104.14

1.71NASDAQ 指數

3,091.81

-7.01

-0.23

3,098.46

3,103.39

3,076.60

3,098.81

3,019.51

2.39費城半導體指數

391.36

-4.42

-1.12

395.40

396.56

391.06

395.78

384.06

1.90超微

2.67

0.00

0.00

2.74

2.76

2.64

2.67

2.40

11.25艾爾特拉

34.51

-0.76

-2.15

35.09

35.21

34.33

35.27

34.44

0.20應用材料

11.50

-0.17

-1.46

11.58

11.65

11.48

11.67

11.44

0.52博康

34.04

-0.38

-1.10

34.49

34.58

33.96

34.42

33.21

2.50英特爾

21.09

-0.16

-0.75

21.25

21.56

21.02

21.25

20.63

2.23科磊

47.37

-1.26

-2.59

48.36

48.44

47.37

48.63

47.76

-0.82線性科技公司

35.70

-0.21

-0.58

35.78

35.93

35.33

35.91

34.30

4.08美光科技

7.23

0.05

0.70

7.14

7.29

7.06

7.18

6.35

13.86國家半導體公司

39.78

0.95

2.45

39.27

39.82

38.25

38.83

30.98

28.41微狄亞視訊

12.50

-0.27

-2.11

12.83

12.84

12.40

12.77

12.29

1.71新帝

45.11

-0.18

-0.40

45.37

45.65

44.50

45.29

43.56

3.56台積電

17.54

-0.16

-0.90

17.62

17.69

17.50

17.70

17.16

2.21泰瑞達

16.95

-0.20

-1.17

17.14

17.14

16.91

17.15

16.89

0.36智霖

35.63

-0.72

-1.98

36.25

36.36

35.57

36.35

35.90

-0.75Avago Technologies Ltd

32.10

-0.22

-0.68

32.45

32.70

32.09

32.32

31.66

1.39Cirrus Logic Inc

29.97

0.30

1.01

30.02

30.56

29.58

29.67

28.97

3.45Cree Inc

31.44

-0.40

-1.26

31.77

31.78

31.23

31.84

33.98

-7.47Hittite Microwave Corp

59.13

-3.31

-5.30

60.60

60.62

59.00

62.44

62.10

-4.78Lam Research Corp

36.98

-0.59

-1.57

37.53

37.72

36.93

37.57

36.13

2.35Marvell Technology Group Ltd 7.92

0.09

1.15

7.90

8.11

7.88

7.83

7.26

9.09MEMC Electronic Materials Inc3.82

0.00

0.00

3.80

3.89

3.71

3.82

3.21

19.00MKS Instruments Inc

26.49

0.49

1.88

26.79

27.05

26.10

26.00

25.78

2.75Power Integrations Inc

34.07

-0.65

-1.87

34.75

34.84

33.80

34.72

33.61

1.37Rubicon Technology Inc

6.43

-0.18

-2.72

6.62

6.70

6.37

6.61

6.11

5.24STMicroelectronics NV

7.61

0.12

1.60

7.62

7.65

7.55

7.49

7.24

5.11Veeco Instruments Inc

30.79

0.45

1.48

30.46

30.82

29.93

30.34

29.52

4.30