票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,328.85
-55.44
-0.41
13,377.42
13,377.42
13,293.13
13,384.29
13,104.14
1.71NASDAQ 指數
3,091.81
-7.01
-0.23
3,098.46
3,103.39
3,076.60
3,098.81
3,019.51
2.39費城半導體指數
391.36
-4.42
-1.12
395.40
396.56
391.06
395.78
384.06
1.90超微
2.67
0.00
0.00
2.74
2.76
2.64
2.67
2.40
11.25艾爾特拉
34.51
-0.76
-2.15
35.09
35.21
34.33
35.27
34.44
0.20應用材料
11.50
-0.17
-1.46
11.58
11.65
11.48
11.67
11.44
0.52博康
34.04
-0.38
-1.10
34.49
34.58
33.96
34.42
33.21
2.50英特爾
21.09
-0.16
-0.75
21.25
21.56
21.02
21.25
20.63
2.23科磊
47.37
-1.26
-2.59
48.36
48.44
47.37
48.63
47.76
-0.82線性科技公司
35.70
-0.21
-0.58
35.78
35.93
35.33
35.91
34.30
4.08美光科技
7.23
0.05
0.70
7.14
7.29
7.06
7.18
6.35
13.86國家半導體公司
39.78
0.95
2.45
39.27
39.82
38.25
38.83
30.98
28.41微狄亞視訊
12.50
-0.27
-2.11
12.83
12.84
12.40
12.77
12.29
1.71新帝
45.11
-0.18
-0.40
45.37
45.65
44.50
45.29
43.56
3.56台積電
17.54
-0.16
-0.90
17.62
17.69
17.50
17.70
17.16
2.21泰瑞達
16.95
-0.20
-1.17
17.14
17.14
16.91
17.15
16.89
0.36智霖
35.63
-0.72
-1.98
36.25
36.36
35.57
36.35
35.90
-0.75Avago Technologies Ltd
32.10
-0.22
-0.68
32.45
32.70
32.09
32.32
31.66
1.39Cirrus Logic Inc
29.97
0.30
1.01
30.02
30.56
29.58
29.67
28.97
3.45Cree Inc
31.44
-0.40
-1.26
31.77
31.78
31.23
31.84
33.98
-7.47Hittite Microwave Corp
59.13
-3.31
-5.30
60.60
60.62
59.00
62.44
62.10
-4.78Lam Research Corp
36.98
-0.59
-1.57
37.53
37.72
36.93
37.57
36.13
2.35Marvell Technology Group Ltd 7.92
0.09
1.15
7.90
8.11
7.88
7.83
7.26
9.09MEMC Electronic Materials Inc3.82
0.00
0.00
3.80
3.89
3.71
3.82
3.21
19.00MKS Instruments Inc
26.49
0.49
1.88
26.79
27.05
26.10
26.00
25.78
2.75Power Integrations Inc
34.07
-0.65
-1.87
34.75
34.84
33.80
34.72
33.61
1.37Rubicon Technology Inc
6.43
-0.18
-2.72
6.62
6.70
6.37
6.61
6.11
5.24STMicroelectronics NV
7.61
0.12
1.60
7.62
7.65
7.55
7.49
7.24
5.11Veeco Instruments Inc
30.79
0.45
1.48
30.46
30.82
29.93
30.34
29.52
4.30