回到頂端
|||
熱門: 四季陰涼 85度C 颱風

■全球債券期貨指數一覽

中央商情網/ 2013.01.05 00:00
2013年 1月 4日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

144-16s

-0-07

144-14

144-27

143-17T-Bond

ZBM13 (Jun '13)

143-01s

-0-07

142-27

143-02

142-16Ultra T-Bond

UDH13 (Mar '13)

157-25s

-0-03

157-08

158-08

156-01Ultra T-Bond

UDM13 (Jun '13)

157-25s

-0-03

0-00

157-25

157-2510-Year T-Note

ZNH13 (Mar '13)

131-165s

-0-035

131-155

131-205

131-04010-Year T-Note

ZNM13 (Jun '13)

130-150s

-0-050

130-095

130-150

130-0955-Year T-Note

ZFH13 (Mar '13)

123-285s

-0-017

123-282

123-300

123-2225-Year T-Note

ZFM13 (Jun '13)

123-137s

-0-025

0-000

123-137

123-1372-Year T-Note

ZTH13 (Mar '13)

110-057s

-0-005

110-060

110-062

110-0402-Year T-Note

ZTM13 (Jun '13)

110-042s

-0-007

0-000

110-042

110-04210-Year Swaps

SRH13 (Mar '13)

117-300s

-0-035

117-165

118-045

117-15510-Year Swaps

SRM13 (Jun '13)

117-100s

-0-035

0-000

117-100

117-1005-Year Swaps

SAH13 (Mar '13)

114-180s

-0-040

114-120

114-205

114-1205-Year Swaps

SAM13 (Jun '13)

114-030s

-0-040

0-000

114-030

114-03030-Day Fed Funds

ZQH13 (Mar '13)

99.8600s

unch

99.8600

99.8650

99.860030-Day Fed Funds

ZQM13 (Jun '13)

99.8650s

unch

99.8700

99.8700

99.8650Eurodollar

GEH13 (Mar '13)

99.7050s

unch

99.7050

99.7100

99.6900Eurodollar

GEM13 (Jun '13)

99.6850s

unch

99.6850

99.6900

99.6250

社群留言