指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBH13 (Mar '13)
144-16s
-0-07
144-14
144-27
143-17T-Bond
ZBM13 (Jun '13)
143-01s
-0-07
142-27
143-02
142-16Ultra T-Bond
UDH13 (Mar '13)
157-25s
-0-03
157-08
158-08
156-01Ultra T-Bond
UDM13 (Jun '13)
157-25s
-0-03
0-00
157-25
157-2510-Year T-Note
ZNH13 (Mar '13)
131-165s
-0-035
131-155
131-205
131-04010-Year T-Note
ZNM13 (Jun '13)
130-150s
-0-050
130-095
130-150
130-0955-Year T-Note
ZFH13 (Mar '13)
123-285s
-0-017
123-282
123-300
123-2225-Year T-Note
ZFM13 (Jun '13)
123-137s
-0-025
0-000
123-137
123-1372-Year T-Note
ZTH13 (Mar '13)
110-057s
-0-005
110-060
110-062
110-0402-Year T-Note
ZTM13 (Jun '13)
110-042s
-0-007
0-000
110-042
110-04210-Year Swaps
SRH13 (Mar '13)
117-300s
-0-035
117-165
118-045
117-15510-Year Swaps
SRM13 (Jun '13)
117-100s
-0-035
0-000
117-100
117-1005-Year Swaps
SAH13 (Mar '13)
114-180s
-0-040
114-120
114-205
114-1205-Year Swaps
SAM13 (Jun '13)
114-030s
-0-040
0-000
114-030
114-03030-Day Fed Funds
ZQH13 (Mar '13)
99.8600s
unch
99.8600
99.8650
99.860030-Day Fed Funds
ZQM13 (Jun '13)
99.8650s
unch
99.8700
99.8700
99.8650Eurodollar
GEH13 (Mar '13)
99.7050s
unch
99.7050
99.7100
99.6900Eurodollar
GEM13 (Jun '13)
99.6850s
unch
99.6850
99.6900
99.6250