票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,435.21
43.85
0.33
13,391.05
13,447.11
13,376.23
13,391.36
13,096.31
2.59NASDAQ 指數
3,101.66
1.09
0.04
3,100.89
3,108.44
3,090.81
3,100.57
2,985.91
3.88費城半導體指數
397.68
0.14
0.03
397.86
398.59
395.01
397.54
379.55
4.78超微
2.59
0.10
4.02
2.50
2.59
2.49
2.49
2.39
8.37艾爾特拉
35.14
-0.08
-0.23
35.28
35.34
35.01
35.22
34.34
2.33應用材料
11.81
-0.01
-0.08
11.82
11.87
11.71
11.82
11.35
4.05博康
34.44
-0.19
-0.55
34.46
34.50
34.06
34.63
32.70
5.32英特爾
21.16
-0.16
-0.75
21.36
21.39
21.06
21.32
20.51
3.17科磊
48.98
-0.16
-0.33
49.16
49.33
48.81
49.14
47.43
3.27線性科技公司
35.71
-0.10
-0.28
35.81
36.00
35.24
35.81
33.96
5.15美光科技
6.96
0.07
1.02
6.95
6.96
6.86
6.89
6.22
11.90國家半導體公司
33.23
1.92
6.13
31.19
33.31
29.88
31.31
30.39
9.35微狄亞視訊
13.16
0.43
3.38
12.75
13.19
12.72
12.73
12.16
8.22新帝
45.46
0.78
1.75
44.86
45.80
44.33
44.68
43.22
5.18台積電
17.96
-0.13
-0.72
18.09
18.09
17.92
18.09
16.98
5.77泰瑞達
17.30
0.04
0.23
17.26
17.37
17.13
17.26
16.56
4.47智霖
36.50
-0.52
-1.40
36.95
37.03
36.45
37.02
35.78
2.01Avago Technologies Ltd
32.50
-0.21
-0.64
32.70
32.77
32.19
32.71
31.37
3.60Cirrus Logic Inc
28.33
-1.00
-3.41
29.00
29.08
27.90
29.33
27.56
2.79Cree Inc
34.36
-0.22
-0.64
34.67
34.94
34.24
34.58
33.49
2.60Hittite Microwave Corp
63.05
-0.21
-0.33
63.69
63.69
62.84
63.26
61.46
2.59Lam Research Corp
38.07
0.09
0.24
38.05
38.31
37.96
37.98
35.98
5.81Marvell Technology Group Ltd 7.82
0.33
4.41
7.51
7.84
7.43
7.49
7.14
9.52MEMC Electronic Materials Inc3.70
0.01
0.27
3.72
3.74
3.58
3.69
3.08
20.13MKS Instruments Inc
26.27
-0.33
-1.24
26.74
26.77
25.89
26.60
25.50
3.02Power Integrations Inc
35.30
0.30
0.86
35.19
35.43
34.97
35.00
33.14
6.52Rubicon Technology Inc
6.57
-0.09
-1.35
6.69
6.69
6.56
6.66
6.24
5.29STMicroelectronics NV
7.30
-0.06
-0.82
7.25
7.30
7.23
7.36
7.01
4.14Veeco Instruments Inc
30.38
-0.41
-1.32
30.97
30.97
30.36
30.79
28.98
4.83