票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
664.69
2.36
0.36
662.33
665.45
661.59
662.33AA
ALCOA INC
9.26
0.19
2.09
9.11
9.28
9.10
9.07AAPL
APPLE INC
527.02
-15.42
-2.84
537.15
538.50
526.13
542.44ABT
ABBOTT LABORATORIES
33.08
-0.21
-0.63
33.41
33.42
32.86
33.29AEP
AMERICAN ELECTRIC POWER
43.55
-0.07
-0.16
43.64
43.71
43.48
43.62ALL
ALLSTATE CORP
42.20
0.62
1.49
41.59
42.36
41.45
41.58AMGN
AMGEN INC
88.99
0.40
0.45
88.59
89.27
88.43
88.59AMZN
AMAZON.COM INC
259.15
0.67
0.26
257.58
259.80
256.75
258.48AVP
AVON PRODUCTS INC
16.09
0.50
3.21
16.18
16.21
15.69
15.59AXP
AMERICAN EXPRESS CO
59.61
0.61
1.03
59.13
59.66
58.91
59.00BA
BOEING CO/THE
77.69
0.22
0.28
77.79
78.01
77.45
77.47BAC
BANK OF AMERICA CORP
12.11
0.14
1.17
11.97
12.11
11.93
11.97BAX
BAXTER INTERNATIONAL INC
68.43
0.65
0.96
67.89
68.47
67.55
67.78BHI
BAKER HUGHES INC
43.53
0.98
2.30
42.47
43.59
42.47
42.55BK
BANK OF NEW YORK MELLON CORP
27.29
0.71
2.67
26.39
27.31
26.28
26.58BMY
BRISTOL-MYERS SQUIBB CO
33.35
0.11
0.33
33.36
33.43
33.10
33.24BRK/B
BERKSHIRE HATHAWAY INC-CL B
93.85
0.18
0.19
93.73
94.05
93.36
93.67C
CITIGROUP INC
42.43
1.02
2.46
41.74
42.54
41.63
41.41CAT
CATERPILLAR INC
94.92
0.52
0.55
94.50
94.92
94.06
94.40CL
COLGATE-PALMOLIVE CO
107.90
1.24
1.16
106.69
108.06
106.68
106.66CMCSA
COMCAST CORP-CLASS A
38.09
-0.02
-0.05
38.20
38.27
37.90
38.11COF
CAPITAL ONE FINANCIAL CORP
61.96
1.41
2.33
60.78
61.96
60.70
60.55COP
CONOCOPHILLIPS
59.83
0.66
1.12
59.29
59.90
59.25
59.17COST
COSTCO WHOLESALE CORP
102.18
-0.31
-0.30
102.59
102.90
101.59
102.49CPB
CAMPBELL SOUP CO
35.68
-0.31
-0.86
35.99
36.00
35.34
35.99CSCO
CISCO SYSTEMS INC
20.50
0.05
0.24
20.41
20.68
20.39
20.45CVS
CVS CAREMARK CORP
49.99
0.21
0.42
49.85
50.10
49.66
49.78CVX
CHEVRON CORP
110.50
0.58
0.53
110.10
110.62
109.90
109.92DD
DU PONT (E.I.) DE NEMOURS
45.71
0.42
0.93
45.39
45.82
45.35
45.29DELL
DELL INC
10.98
0.04
0.37
10.93
11.07
10.82
10.94DIS
WALT DISNEY CO/THE
52.19
0.98
1.91
51.38
52.33
51.33
51.21DOW
DOW CHEMICAL CO/THE
33.63
0.48
1.45
33.22
33.66
33.15
33.15DVN
DEVON ENERGY CORPORATION
54.58
1.19
2.23
53.66
54.69
53.31
53.39EMC
EMC CORP/MA
24.34
-0.03
-0.12
24.40
24.45
23.95
24.37ETR
ENTERGY CORP
64.43
-0.01
-0.02
64.47
64.47
64.00
64.44EXC
EXELON CORP
30.27
0.21
0.70
30.05
30.27
30.00
30.06F
FORD MOTOR CO
13.57
0.11
0.82
13.50
13.61
13.35
13.46FCX
FREEPORT-MCMORAN COPPER
35.49
0.64
1.84
34.90
35.55
34.72
34.85FDX
FEDEX CORP
94.91
0.31
0.33
94.80
95.05
94.37
94.60GD
GENERAL DYNAMICS CORP
71.07
-0.42
-0.59
71.65
71.66
71.00
71.49GE
GENERAL ELECTRIC CO
21.20
0.10
0.47
21.21
21.26
21.12
21.10GILD
GILEAD SCIENCES INC
75.77
0.80
1.07
75.20
76.05
74.85
74.97GOOG
GOOGLE INC-CL A
737.97
14.25
1.97
729.66
741.39
727.71
723.72GS
GOLDMAN SACHS GROUP INC
134.51
3.57
2.73
130.82
134.64
130.32
130.94HAL
HALLIBURTON CO
36.65
0.34
0.94
36.36
36.79
36.27
36.31HD
HOME DEPOT INC
63.18
-0.15
-0.24
63.26
63.36
63.00
63.33HNZ
HJ HEINZ CO
58.68
0.06
0.10
58.61
58.82
58.40
58.62HON
HONEYWELL INTERNATIONAL INC
66.33
1.33
2.05
65.31
66.45
65.26
65.00HPQ
HEWLETT-PACKARD CO
15.14
0.00
0.00
15.23
15.38
15.07
15.14IBM
INTL BUSINESS MACHINES CORP
193.99
-1.28
-0.66
194.30
194.33
192.78
195.27INTC
INTEL CORP
21.16
-0.16
-0.75
21.36
21.39
21.06
21.32JNJ
JOHNSON & JOHNSON
71.55
0.81
1.15
71.14
71.73
71.11
70.74JPM
JPMORGAN CHASE & CO
45.36
0.79
1.77
44.54
45.43
44.44
44.57KO
COCA-COLA CO/THE
37.66
0.06
0.16
37.64
37.87
37.52
37.60LMT
LOCKHEED MARTIN CORP
93.90
0.35
0.37
93.93
94.00
93.09
93.55LOW
LOWE'S COS INC
35.58
-0.27
-0.75
35.94
36.04
35.55
35.85MA
MASTERCARD INC-CLASS A
510.98
-0.02
0.00
511.15
511.94
507.03
511.00MCD
MCDONALD'S CORP
89.90
-0.75
-0.83
90.55
90.78
89.68
90.65MDT
MEDTRONIC INC
42.66
0.19
0.45
42.59
42.71
42.37
42.47MET
METLIFE INC
35.95
0.85
2.42
35.45
36.20
35.39
35.10MMM
3M COty
95.41
0.74
0.78
94.79
95.48
94.54
94.67MO
ALTRIA GROUP INC
32.55
-0.01
-0.03
32.57
32.67
32.47
32.56MON
MONSANTO CO
96.11
0.77
0.81
95.67
96.68
95.19
95.34MRK
MERCK & CO. INC.
41.93
-0.43
-1.02
42.44
42.50
41.82
42.36MS
MORGAN STANLEY
20.17
0.59
3.01
19.69
20.25
19.58
19.58MSFT
MICROSOFT CORP
26.78
-0.50
-1.83
27.28
27.34
26.73
27.28NKE
NIKE INC -CL B
52.88
0.51
0.97
52.53
53.04
52.53
52.37NOV
NATIONAL OILWELL VARCO INC
71.75
2.08
2.99
70.00
71.92
69.87
69.67NSC
NORFOLK SOUTHERN CORP
65.37
1.91
3.01
63.81
65.74
63.81
63.46NWSA
NEWS CORP-CL A
26.52
0.26
0.99
26.34
26.60
26.23
26.26NYX
NYSE EURONEXT
32.74
0.48
1.49
32.20
32.83
32.10
32.26ORCL
ORACLE CORP
34.67
0.34
0.99
34.42
34.74
34.40
34.33OXY
OCCIDENTAL PETROLEUM CORP
79.84
1.37
1.75
78.75
79.87
78.51
78.47PEP
PEPSICO INC
69.46
0.10
0.14
69.38
69.63
69.10
69.36PFE
PFIZER INC
25.96
0.11
0.43
25.87
25.99
25.76
25.85PG
PROCTER & GAMBLE CO/THE
69.09
0.14
0.20
69.01
69.16
68.68
68.95PM
PHILIP MORRIS INTERNATIONAL
86.52
0.66
0.77
85.93
86.65
85.90
85.86QCOM
QUALCOMM INC
63.56
-0.89
-1.38
64.10
64.35
63.22
64.45RF
REGIONS FINANCIAL CORP
7.59
0.26
3.55
7.39
7.59
7.38
7.33RTN
RAYTHEON COMPANY
59.01
0.37
0.63
58.89
59.08
58.46
58.64S
SPRINT NEXTEL CORP
5.92
0.10
1.72
5.80
5.95
5.77
5.82SLB
SCHLUMBERGER LTD
72.00
1.08
1.52
71.16
72.22
71.07
70.92SO
SOUTHERN CO/THE
44.16
0.39
0.89
43.82
44.20
43.77
43.77T
AT&T INC
35.23
0.20
0.57
35.10
35.27
35.00
35.03TGT
TARGET CORP
60.58
0.42
0.70
60.75
60.75
59.90
60.16TWX
TIME WARNER INC
49.38
-0.40
-0.80
49.80
49.94
49.26
49.78UNH
UNITEDHEALTH GROUP INC
52.09
0.10
0.19
52.12
52.73
52.06
51.99UPS
UNITED PARCEL SERVICE-CL B
76.57
0.16
0.21
76.51
76.95
76.42
76.41USB
US BANCORP
33.24
0.73
2.25
32.73
33.30
32.65
32.51UTX
UNITED TECHNOLOGIES CORP
84.98
0.67
0.79
84.52
84.99
84.07
84.31VZ
VERIZON COMMUNICATIONS INC
44.30
0.24
0.54
44.02
44.36
43.75
44.06WAG
WALGREEN CO
37.18
-0.61
-1.61
37.75
37.79
37.06
37.79WFC
WELLS FARGO & CO
34.94
0.13
0.37
34.64
35.03
34.45
34.81WMB
WILLIAMS COS INC
34.14
0.37
1.10
33.71
34.39
33.71
33.77WMT
WAL-MART STORES INC
69.06
0.26
0.38
68.74
69.18
68.35
68.80WY
WEYERHAEUSER CO
29.39
0.24
0.82
29.28
29.57
29.17
29.15XOM
EXXON MOBIL CORP
88.96
0.41
0.46
88.65
89.09
88.38
88.55XRX
XEROX CORP
7.11
-0.08
-1.11
7.21
7.22
7.06
7.19