回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 01月 03日

中央商情網/ 2013.01.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.25

136

21.20

1,368

21.15

636

21.10

881

21.05

746

21.00

1,257

20.95

911

20.90P2

1,805

20.85P1

2,317

20.80#

3,232

20.75

2,890

20.70S1

4,974

20.65

2,107

20.60S2

4,161

20.55

2,460

20.50

2,573

20.45

1,829

20.40

1,726

20.35

1,624

20.30

1,811

20.25

1,016

20.20

1,478

20.15

1,273

20.10

2,678

20.05

926

20.00

1,019

19.95

520

19.90

829

19.85

850

19.80

891

19.75

643

19.70

839

19.65

350

19.60

363

19.55

226

19.50

268

19.45

97

19.40

85

19.35

80【葡萄王 

1707】 成交價

累計成交張數

83.30

18

83.20

19

83.10

11

83.00

120

82.80

8

82.50

238

82.40

103

82.30

99

82.20

82

82.10

21

82.00

158

81.90

119

81.80

167

81.70

164

81.60

131

81.50

232

81.40

114

81.30

163

81.20

90

81.10

183

81.00P1

569

80.90

204

80.80

170

80.70

326

80.60P2

336

80.50#

712

80.40

259

80.30

403

80.20

476

80.10

412

80.00S1

1,288

79.90

409

79.80

297

79.70

403

79.60

524

79.50

255

79.40

108

79.30

41

79.20

26

79.10

34

79.00

396

78.90

250

78.80

354

78.70

328

78.60

255

78.50

506

78.40

192

78.30

291

78.20

217

78.10

223

78.00

458

77.90

405

77.80

474

77.70

364

77.60

346

77.50S2

627

77.40

368

77.30

204

77.20

356

77.10

237

77.00

196【生達  

1720】 成交價

累計成交張數

28.65

18

28.60

79

28.55

134

28.50

185

28.45

44

28.40

198

28.35

170

28.30

136

28.25

9

28.20

283

28.15

270

28.10

661

28.05

309

28.00P1

1,020

27.95

449

27.90

482

27.85

289

27.80

453

27.75

283

27.70P2

758

27.65#

808

27.60

890

27.55

745

27.50S2

1,214

27.45

418

27.40

728

27.35

421

27.30

750

27.25

452

27.20

671

27.15

336

27.10

512

27.05

385

27.00S1

1,226

26.95

685

26.90

610

26.85

470

26.80

418

26.75

292

26.70

549

26.65

229

26.60

173

26.55

85

26.50

60

26.45

13

26.40

74

26.35

115

26.30

21

26.25

46

26.20

100

26.15

170

26.10

217

26.05

153

26.00

391

25.95

69

25.90

86

25.85

46

25.80

45

25.75

175

25.70

87【必翔  

1729】 成交價

累計成交張數

37.65

29

37.60

39

37.55

110

37.50

51

37.45

7

37.40

50

37.35

6

37.30

31

37.25

45

37.20P2

952

37.15

301

37.10

774

37.05

334

37.00P1

1,320

36.95

133

36.90

550

36.85

355

36.80

442

36.75

164

36.70

354

36.65

134

36.60

449

36.55

129

36.50

312

36.45

478

36.40

851

36.35

383

36.30

218

36.25

56

36.20

103

36.15

65

36.10

205

36.05

209

36.00

668

35.95

207

35.90

207

35.85

72

35.80

362

35.75

188

35.70

343

35.65

127

35.60

436

35.55

184

35.50

584

35.45

232

35.40#

401

35.35S1

268

35.30S2

221

35.25

130

35.20

124

35.15

125

35.10

46

35.05

39

35.00

65

34.80

20【美吾華 

1731】 成交價

累計成交張數

17.15

82

17.10

249

17.05

198

17.00

854

16.95

412

16.90

341

16.85

337

16.80

922

16.75

852

16.70

1,696

16.65

1,128

16.60

2,078

16.55P2

2,107

16.50P1

2,453

16.45

1,352

16.40

1,482

16.35

1,286

16.30#

2,137

16.25S2

2,054

16.20

1,628

16.15S1

3,259

16.10

1,441

16.05

880

16.00

474

15.95

98

15.90

40

15.80

37

15.75

85

15.70

47

15.65

24

15.60

99

15.55

63

15.50

132

15.45

112

15.40

74

15.35

120

15.30

348

15.25

182

15.20

389

15.15

332

15.10

214

15.05

175

15.00

34

14.80

20【五鼎  

1733】 成交價

累計成交張數

77.50

85

77.40

14

77.30

14

77.20

46

77.10

20

77.00

173

76.90

197

76.80

295

76.70

182

76.60

93

76.50

248

76.40

106

76.30

44

76.20

91

76.10

67

76.00P2

334

75.90

267

75.80

279

75.70

313

75.60P1

368

75.50#

489

75.40

374

75.30

585

75.20

628

75.10S2

629

75.00S1

1,335

74.90

393

74.80

405

74.70

298

74.60

199

74.50

458

74.40

85

74.30

262

74.20

91

74.10

43

74.00

168

73.90

51

73.80

160

73.70

103

73.60

24

73.50

13

73.40

5

73.30

1【杏輝  

1734】 成交價

累計成交張數

34.40

123

34.30

393

34.25

196

34.20

519

34.15

405

34.10

678

34.05

436

34.00

3,110

33.95

993

33.90

1,046

33.85

1,292

33.80

2,036

33.75

1,019

33.70

1,905

33.65

1,065

33.60

1,673

33.55

1,808

33.50

2,638

33.45

1,820

33.40P2

4,186

33.35

2,419

33.30P1

4,424

33.25

1,790

33.20

3,129

33.15

956

33.10

3,487

33.05

1,393

33.00

4,044

32.95

1,213

32.90

2,633

32.85

2,041

32.80

3,479

32.75

1,716

32.70

2,160

32.65

1,211

32.60

1,889

32.55#

1,100

32.50S1

3,180

32.45

745

32.40S2

2,483

32.35

1,128

32.30

2,027

32.25

841

32.20

1,672

32.15

431

32.10

1,259

32.05

574

32.00

1,713

31.95

639

31.90

1,792

31.85

1,281

31.80

1,375

31.75

1,160

31.70

1,066

31.65

701

31.60

802

31.55

477

31.50

1,586

31.45

518

31.40

1,040

31.35

681

31.30

1,651

31.25

809

31.20

1,476

31.15

591

31.10

724

31.05

377

31.00

1,566

30.95

606

30.90

929

30.85

1,347

30.80

1,196

30.75

495

30.70

407

30.65

566

30.60

55

30.55

97

30.50

116

30.45

18【喬山  

1736】 成交價

累計成交張數

81.80

47

81.60

22

81.50

132

81.40

48

81.30

4

81.20

23

81.10

121

81.00P2

189

80.90

42

80.80

84

80.70

54

80.60

125

80.50

70

80.40

29

80.30

26

80.20

31

80.10

137

80.00

17

79.90

2

79.80

15

79.70

52

79.60

4

79.50

15

79.40

8

79.30

18

79.20

57

79.10P1

484

79.00

32

78.90

48

78.80

29

78.70

3

78.60

17

78.50#

23

78.40

2

78.30

3

78.00

8

77.90

5

77.80

34

77.70

16

77.60

1

77.50

10

77.40

22

77.20

11

76.90

13

76.80

2

76.70

6

76.30

2

76.10

13

76.00

1

75.90

21

75.80

6

75.70

31

75.50

27

75.40

9

75.20

30

75.10

10

75.00

106

74.90

56

74.80

24

74.70

13

74.60

18

74.50

72

74.40

10

74.30

24

74.20

11

74.10

18

74.00

66

73.90

48

73.80

32

73.70

28

73.60

65

73.50

137

73.40

60

73.30

87

73.20

86

73.10

42

73.00S1

201

72.90

71

72.80

58

72.70

64

72.60

68

72.50

61

72.40

67

72.30

63

72.20

59

72.10

49

72.00

97

71.90

32

71.80

21

71.70

50

71.60

73

71.50

59

71.40

44

71.30

21

71.20

86

71.10

92

71.00S2

161

70.90

26

70.80

52

70.70

51

70.60

37

70.50

100

70.40

43

70.30

16

70.20

25

70.10

22

70.00

64

69.90

14

69.80

38

69.70

31

69.60

2

69.50

2【中化生 

1762】 成交價

累計成交張數

55.40

45

55.30

298

55.20

401

55.10

366

55.00

720

54.90P1

1,244

54.80

506

54.70

533

54.60

477

54.50P2

826

54.40

422

54.30

596

54.20

802

54.10

560

54.00#

1,237

53.90

775

53.80S2

883

53.70

832

53.60

474

53.50

627

53.40S1

1,525

53.30

554

53.20

745

53.10

473

53.00

845

52.90

510

52.80

648

52.70

531

52.60

298

52.50

211

52.40

45

52.30

24

52.20

15

52.10

39

52.00

109

51.90

92

51.80

275

51.70

198

51.60

238

51.50

80

51.40

12

51.30

38

51.20

27

51.10

57

51.00

66

50.90

22

50.80

139

50.70

23

50.60

68

50.50

142

50.40

172

50.30

335

50.20

107

50.10

145

50.00

226

49.95

180

49.90

98

49.85

27

49.80

47

49.75

1

49.70

13

49.65

19

49.60

14

49.50

83

49.45

2

49.40

13

49.35

16

49.30

11【神隆  

1789】 成交價

累計成交張數

72.00

318

71.90

88

71.80

541

71.70

476

71.60

476

71.50

1,371

71.40

1,377

71.30

1,394

71.20

1,324

71.10

1,237

71.00P1

3,022

70.90P2

2,059

70.80

1,517

70.70

1,267

70.60

861

70.50#

2,010

70.40

1,237

70.30

1,284

70.20

1,510

70.10

1,206

70.00

2,843

69.90

1,224

69.80

2,316

69.70

955

69.60

927

69.50

3,363

69.40

1,972

69.30

2,783

69.20

3,979

69.10

3,562

69.00S1

5,769

68.90

3,097

68.80

3,389

68.70

3,048

68.60

4,015

68.50S2

5,441

68.40

3,181

68.30

2,307

68.20

2,891

68.10

2,702

68.00

2,977

67.90

1,361

67.80

2,369

67.70

1,895

67.60

1,234

67.50

2,131

67.40

1,209

67.30

1,725

67.20

1,540

67.10

544

67.00

1,462

66.90

245

66.80

458

66.70

1,161

66.60

727

66.50

1,272

66.40

433

66.30

427

66.20

266

66.10

636

66.00

585

65.90

252

65.80

3,210

65.70

348

65.60

230

65.50

434

65.40

653

65.30

134

65.20

152

65.10

228

65.00

906

64.90

704

64.80

389

64.70

154

64.60

553

64.50

799

64.40

643

64.30

622

64.20

1,006

64.10

1,091

64.00

1,883

63.90

617

63.80

849

63.70

403

63.60

367

63.50

240

63.40

237

63.30

290

63.20

400

63.10

165

63.00

700

62.90

1,027

62.80

832

62.70

1,263

62.60

749

62.50

980

62.40

678

62.30

657

62.20

455

62.10

339

62.00

965

61.90

750

61.80

832

61.70

732

61.60

1,042

61.50

1,538

61.40

727

61.30

750

61.20

406

61.10

282

61.00

718

60.90

23【景岳  

3164】 成交價

累計成交張數

48.50

55

48.40

32

48.30

28

48.25

7

48.20

85

48.15

17

48.10

47

48.05

7

48.00

197

47.95

14

47.90

56

47.85

57

47.80

90

47.75

43

47.70

77

47.65

42

47.60

72

47.55

41

47.50

249

47.45

46

47.40

195

47.35

20

47.30

262

47.25

68

47.20

260

47.15

49

47.10P2

324

47.05

65

47.00P1

485

46.95

34

46.90

145

46.85

35

46.80

244

46.75

17

46.70#

121

46.65

51

46.60

98

46.55

39

46.50S1

238

46.45

17

46.40

76

46.35

80

46.30S2

123

46.25

7

46.20

51

46.15

10

46.10

68

46.05

46

46.00

122

45.95

11

45.90

17

45.85

12

45.80

48

45.75

1

45.70

2

45.65

10

45.60

1

45.55

1

45.50

39

45.40

1

45.30

8

45.20

5

45.15

5

45.00

15

44.85

3

44.80

1【永信  

3705】 成交價

累計成交張數

42.50

13

42.40

20

42.30

13

42.20

36

42.15

2

42.10

112

42.05

30

42.00

231

41.95

44

41.90

88

41.85

23

41.80

119

41.75

39

41.70

67

41.65

70

41.60

183

41.55

127

41.50

279

41.45

60

41.40

292

41.35

151

41.30P1

571

41.25

230

41.20P2

564

41.15#

226

41.10

188

41.05

235

41.00S1

572

40.95

123

40.90

210

40.85

75

40.80S2

349

40.75

92

40.70

103

40.65

30

40.60

166

40.55

30

40.50

115

40.45

62

40.40

64

40.35

57

40.30

51

40.25

69

40.20

73

40.15

52

40.10

94【佳醫  

4104】 成交價

累計成交張數

60.00

118

59.90

14

59.80

38

59.70

37

59.60

56

59.50

71

59.40

30

59.30

27

59.20

62

59.10

42

59.00

259

58.90

161

58.80

177

58.70

231

58.60

187

58.50P1

508

58.40

413

58.30

459

58.20P2

465

58.10

376

58.00#

769

57.90

314

57.80S1

501

57.70

277

57.60

304

57.50S2

394

57.40

215

57.30

290

57.20

363

57.10

240

57.00

330

56.90

101

56.80

149

56.70

138

56.60

151

56.50

125

56.40

150

56.30

136

56.20

228

56.10

68

56.00

39

55.90

23

55.80

22

55.70

41

55.60

46

55.50

11【雃博  

4106】 成交價

累計成交張數

37.00#

404

36.95

145

36.90

176

36.85

100

36.80

388

36.75

13

36.70

191

36.65

135

36.60

261

36.55

85

36.50

298

36.45

85

36.40

122

36.35

27

36.30

397

36.25

175

36.20

546

36.15

98

36.10

381

36.05

295

36.00

596

35.95

63

35.90

320

35.85

38

35.80

296

35.75

159

35.70

29

35.65

69

35.60

83

35.55

34

35.50

147

35.40

67

35.30S1

3,700

35.25

134

35.20

263

35.15

197

35.10

308

35.05

4

35.00

151

33.95

18

33.90

36

33.80

113

33.75

109

33.70

368

33.65

29

33.60

85

33.55

77

33.50

436

33.45

83

33.40

144

33.35

151

33.30

495

33.25

166

33.20

514

33.15

393

33.10S2

1,324

33.05

200

33.00

474

32.95

216

32.90

322

32.85

176

32.80

347

32.75

153

32.70

259

32.65

138

32.60

224

32.55

152

32.50

353

32.45

166

32.40

345

32.35

228

32.30

231

32.25

62

32.20

170

32.15

141

32.10

200

32.05

90

32.00

390

31.95

70

31.90

107

31.85

27

31.80

123

31.75

60

31.70

101

31.65

165

31.60

268

31.55

67

31.50

81

31.40

35

31.35

12

31.30

70

31.25

25

31.20

98

31.15

71

31.10

88

31.05

68

31.00

367

30.95

159

30.90

230

30.85

100

30.80

198

30.75

84

30.70

112

30.65

91

30.60

162

30.55

2

30.50

23

30.45

1

30.40

18

30.35

46

30.30

38

30.25

26

30.20

78

30.15

65

30.10

58

30.05

86

30.00

242

29.95

27

29.90

73

29.85

78

29.80

98

29.75

102

29.70

40

29.65

45

29.60

99

29.55

17

29.50

16【懷特  

4108】 成交價

累計成交張數

53.70

164

53.60

100

53.50

179

53.40

138

53.30

223

53.20

532

53.10

591

53.00

2,196

52.90

945

52.80

1,789

52.70

682

52.60

936

52.50

848

52.40

1,528

52.30

1,271

52.20

1,933

52.10

1,478

52.00P1

4,259

51.90

1,840

51.80

3,132

51.70

1,892

51.60

1,472

51.50

2,718

51.40

2,393

51.30

2,333

51.20

1,984

51.10

1,676

51.00P2

3,328

50.90

1,616

50.80

2,491

50.70

2,315

50.60

1,544

50.50

2,285

50.40

1,390

50.30

1,080

50.20

1,601

50.10

1,491

50.00#

2,613

49.95

249

49.90S2

1,786

49.85

423

49.80

841

49.75

284

49.70

1,036

49.65

601

49.60

1,059

49.55

773

49.50

704

49.45

113

49.40

245

49.35

56

49.30

333

49.25S1

1,896

49.20

318

49.15

28

49.10

210

49.05

41

49.00

696

48.95

7

48.90

99

48.80

271

48.70

42

48.65

50

48.60

197

48.20

67

48.15

94

48.10

126

48.00

255

47.90

28

47.85

18

47.80

30

47.60

71

47.50

366

47.40

76

47.35

4

47.30

135

47.25

5

47.20

81

47.15

91

47.10

74

47.05

45

47.00

269

46.95

47

46.90

152

46.85

51

46.80

340

46.75

93

46.70

197

46.65

213

46.60

422

46.55

117

46.50

451

46.45

155

46.40

304

46.35

250

46.30

387

46.25

199

46.20

614

46.15

62

46.10

191

46.05

150

46.00

317

45.95

145

45.90

191

45.85

44

45.80

15【旭富  

4119】 成交價

累計成交張數

77.20

9

77.00

55

76.90

19

76.80

36

76.70

43

76.60

21

76.50

108

76.40

41

76.30

14

76.20

35

76.10

25

76.00

159

75.90

64

75.80

82

75.70

75

75.60

115

75.50

76

75.40

45

75.30

91

75.20

114

75.10

36

75.00

248

74.90

211

74.80

150

74.70

181

74.60

174

74.50

290

74.40

211

74.30

178

74.20P2

344

74.10

127

74.00

320

73.90

160

73.80

182

73.70

154

73.60

197

73.50

265

73.40P1

346

73.30

76

73.20

106

73.10

70

73.00

235

72.90

135

72.80

107

72.70

119

72.60

106

72.50

274

72.40

106

72.30

67

72.20

71

72.10

60

72.00

258

71.90

130

71.80#

76

71.70

40

71.60

51

71.50S2

84

71.40

13

71.30

20

71.20

28

71.10

18

71.00S1

133

70.90

56

70.80

50

70.70

34

70.60

19

70.50

41

70.40

74

70.30

7

70.20

11

70.10

20

70.00

35

69.90

8

69.80

12

69.70

16

69.60

18

69.50

13

69.30

1

69.20

10

69.10

6【亞諾法 

4133】 成交價

累計成交張數

57.20

348

57.10

178

57.00

360

56.90

108

56.80

346

56.70

132

56.60

70

56.50

93

56.40

79

56.30

162

56.20

147

56.10

28

56.00

170

55.90

58

55.80

139

55.70

316

55.60

229

55.50

432

55.40

215

55.30

240

55.20

280

55.10

296

55.00

696

54.90

249

54.80

513

54.70

283

54.60

343

54.50P2

762

54.40

283

54.30

392

54.20

236

54.10

314

54.00P1

915

53.90

428

53.80#

439

53.70

191

53.60

359

53.50S1

2,112

53.40

592

53.30

426

53.20

300

53.10

343

53.00

675

52.90

349

52.80

443

52.70

336

52.60

427

52.50

745

52.40

350

52.30

228

52.20

367

52.10

350

52.00

906

51.90

341

51.80

452

51.70

265

51.60

383

51.50

512

51.40

270

51.30

171

51.20S2

1,664

51.10

144

51.00

410

50.90

78

50.80

173

50.70

22

50.60

13

50.50

51

50.40

22

50.30

49

50.20

32

50.10

29

50.00

181

49.95

4

49.90

112

49.85

6

49.80

48

49.75

28

49.70

41

49.65

1

49.60

103

49.55

39

49.50

200

49.45

97

49.40

113

49.35

80

49.30

74

49.25

41

49.20

113

49.15

59

49.10

92

49.05

28

49.00

196

48.95

15

48.90

197

48.85

44

48.80

96

48.75

40

48.70

26

48.65

17

48.60

53

48.55

38

48.50

280

48.45

26

48.40

72

48.35

52

48.30

213

48.25

45

48.20

93

48.15

29

48.10

80

48.05

24

48.00

147

47.90

256

47.80

8

47.70

13

47.65

16

47.60

41

47.55

3

47.50

423

47.30

15

47.00

28

46.80

44

46.75

30

46.70

73

46.65

40

46.60

27

46.55

21

46.50

55

46.45

2

46.40

6

46.35

14

46.30

29

46.25

6

46.20

30

46.15

2

46.10

4

46.00

28

45.95

6

45.90

49

45.85

35

45.80

46

45.75

9

45.70

29

45.65

1

45.60

15

45.50

31

45.45

12

45.40

10

45.35

25

45.30

21

45.20

5

45.15

1

45.10

5

45.05

5

45.00

31

44.95

11

44.90

14

44.85

2

44.80

33

44.75

26

44.70

29

44.65

5

44.60

44

44.55

6

44.50

75

44.45

13

44.40

31

44.35

2

44.30

36

44.25

20

44.20

27

44.15

18

44.10

45

44.05

10

44.00

26【F-龍燈 

4141】 成交價

累計成交張數

79.30

9

79.20

9

79.10

5

79.00

62

78.90

56

78.80

72

78.70

24

78.60

62

78.50

69

78.40

48

78.30

17

78.20

92

78.10

95

78.00P1

386

77.90

146

77.80

228

77.70

208

77.60

84

77.50P2

312

77.40

71

77.30

45

77.20

155

77.10

91

77.00

209

76.90

93

76.80

94

76.70

78

76.60

163

76.50

81

76.40

41

76.30

41

76.20

34

76.10

31

76.00

75

75.90

2

75.80

5

75.70

4

75.60

1

75.50

23

75.40

11

75.30

43

75.20

62

75.10

12

75.00

86

74.90

55

74.80

20

74.70

32

74.60

80

74.50

74

74.40

10

74.30

88

74.20

45

74.10

57

74.00#

103

73.90

14

73.80

63

73.70S2

89

73.60

75

73.50S1

141

73.40

68

73.30

55

73.20

18

73.10

5

73.00

45

72.90

1【國光生 

4142】 成交價

累計成交張數

39.60

96

39.55

22

39.50

261

39.45

135

39.40

464

39.35

95

39.30

464

39.25

78

39.20

258

39.15

153

39.10P2

591

39.05

124

39.00

418

38.95

92

38.90

139

38.85

34

38.80

36

38.75

49

38.70

80

38.65

26

38.60

122

38.55

35

38.50

154

38.35

38

38.30P1

1,162

38.25

85

38.20

72

38.15

118

38.10

189

38.05

115

38.00

432

37.95

38

37.90

133

37.85

31

37.80

195

37.75

16

37.70

84

37.65

28

37.60

100

37.55

67

37.50

298

37.45

80

37.40

79

37.35

34

37.30

180

37.25

61

37.20

257

37.15

113

37.10

224

37.05

83

37.00

376

36.95

48

36.90

131

36.85

98

36.80

353

36.75

143

36.70

165

36.65

46

36.60

174

36.55

110

36.50

480

36.45

113

36.40

322

36.35

217

36.30

382

36.25#

258

36.20

386

36.15

264

36.10

453

36.05

171

36.00S1

594

35.95

118

35.90

278

35.85

184

35.80S2

569

35.75

199

35.70

346

35.65

83

35.60

234

35.55

73

35.50

391

35.45

125

35.40

94

35.35

48

35.30

191

35.25

10

35.20

117

35.15

54

35.10

108

35.05

72

35.00

279

34.95

101

34.90

93

34.85

63

34.80

105

34.75

94

34.70

116

34.65

56

34.60

192

34.55

24

34.50

138

34.45

51

34.40

67

34.35

44

34.30

116

34.25

58

34.20

238

34.15

41

34.10

111

34.05

91

34.00

102【F-康聯 

4144】 成交價

累計成交張數

79.60

30

79.50

299

79.40

78

79.30

109

79.20

113

79.10

236

79.00

642

78.90

222

78.80

400

78.70

295

78.60

234

78.50P1

800

78.40

306

78.30

281

78.20

345

78.10

220

78.00P2

716

77.90

542

77.80

397

77.70#

556

77.60

467

77.50S1

960

77.40

460

77.30

705

77.20

568

77.10

530

77.00S2

773

76.90

340

76.80

493

76.70

446

76.60

407

76.50

474

76.40

190

76.30

337

76.20

146

76.10

97

76.00

240

75.90

138

75.80

290

75.70

236

75.60

210

75.50

197

75.40

149

75.30

265

75.20

151

75.10

219

75.00

225

74.90

58

74.80

56

74.70

54

74.60

74

74.50

66

74.40

39

74.30

91

74.20

108

74.10

44

74.00

106

73.90

17

73.80

45

73.70

67

73.60

34

73.50

15【承業醫 

4164】 成交價

累計成交張數 141.00

184 140.50

374 140.00

778 139.50

330 139.00

736 138.50

714 138.00

1,019 137.50

700 137.00

736 136.50

540 136.00

1,258 135.50

827 135.00

1,033 134.50

1,029 134.00

1,473 133.50

1,919 133.00P1

2,756 132.50

1,545 132.00

1,273 131.50

1,290 131.00P2

2,553 130.50

726 130.00

841 129.50

608 129.00

808 128.50

266 128.00

224 127.50

217 127.00

312 126.50

324 126.00

276 125.50

472 125.00

497 124.50

231 124.00

331 123.50

381 123.00

950 122.50

784 122.00

1,424 121.50#

1,460 121.00S1

1,112 120.50

359 120.00S2

867 119.50

782 119.00

815 118.50

513 118.00

427 117.50

335 117.00

54【華廣  

4737】 成交價

累計成交張數

74.30P1

182

74.20

19

74.10

1

74.00P2

128

73.90

38

73.80

19

73.70

15

73.60

4

73.50

29

73.40

7

73.30

16

73.20

1

73.10

14

73.00

20

72.90

21

72.80

7

72.70

3

72.60

4

72.50

58

72.40

6

72.30

45

72.10

8

72.00

98

71.90

26

71.80

38

71.70

16

71.60

18

71.50

16

71.40

9

71.30

25

71.20

19

71.10

11

71.00

95

70.90

7

70.80

23

70.70

23

70.60

18

70.50

21

70.40

3

70.30

15

70.20

3

70.10

9

70.00

36

69.90

6

69.80

3

69.70

3

69.60

14

69.50

91

69.40

2

69.30

6

69.20

26

69.10

6

69.00

24

68.90

12

68.80

22

68.70

17

68.60

10

68.50

23

68.40

4

68.30

12

68.20

6

68.10

3

68.00

41

67.90

8

67.80

42

67.70

24

67.60

11

67.50

39

67.40

11

67.30

60

67.20

53

67.10

39

67.00

67

66.90

26

66.80

35

66.70

21

66.60

46

66.50

86

66.40

31

66.30

33

66.20

25

66.10#

36

66.00

58

65.90

12

65.80

10

65.70

12

65.60

12

65.50

22

65.40

10

65.30

3

65.20

17

65.10

26

65.00S1

120

64.90

2

64.80

11

64.70

1

64.60

10

64.50

19

64.30

5

60.80S2

81

56.90

19

56.40

2

56.20

4

56.00

4

55.90

1

55.80

1

55.70

2

55.50

6

55.40

4

55.30

2

55.20

1

55.00

5

54.90

2

54.80

1

54.60

1

54.50

2

54.40

2

54.30

3

54.00

23

53.90

1

53.80

2

53.20

1

53.10

4

53.00

4【台耀  

4746】 成交價

累計成交張數

55.10

4

55.00

93

54.80

43

54.70

277

54.60

40

54.50

2

54.40

40

54.30

30

54.20

88

54.00

148

53.90

68

53.80

125

53.70

141

53.60

156

53.50

207

53.40

183

53.30

249

53.20

178

53.10

182

53.00

415

52.90

60

52.80

183

52.70

87

52.60

99

52.50

189

52.40

150

52.30

293

52.20

177

52.10

182

52.00P1

565

51.90

147

51.80

315

51.70

170

51.60

270

51.50

369

51.40

247

51.30

232

51.20

334

51.10

231

51.00P2

473

50.90

251

50.80

360

50.70

284

50.60

253

50.50

438

50.40

225

50.30

427

50.20#

256

50.10

345

50.00S1

680

49.95

201

49.90

122

49.85

41

49.80S2

365

49.75

56

49.70

257

49.65

85

49.60

130

49.55

51

49.50

346

49.45

77

49.40

310

49.35

42

49.30

203

49.25

32

49.20

65

49.15

78

49.10

95

49.05

6

49.00

38

48.90

15

48.80

23

48.70

5

48.60

3

48.50

24

48.45

6

48.40

43

48.35

1

48.30

7

48.25

3

48.20

52

48.15

19

48.10

33

48.05

6

48.00

70

47.95

9

47.90

3

47.85

5

47.80

26

47.75

3

47.70

14

47.65

2

47.60

19

47.50

45

47.45

5

47.40

28

47.30

12

47.20

16

47.15

8

47.10

35

47.05

11

47.00

30

46.90

9

46.80

3

46.75

1

46.70

11

46.60

11

46.55

12

46.50

3★ 資料來源:臺灣證券交易所 2013/1/3 15:28:18

社群留言