盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
21.25
136
21.20
1,368
21.15
636
21.10
881
21.05
746
21.00
1,257
20.95
911
20.90P2
1,805
20.85P1
2,317
20.80#
3,232
20.75
2,890
20.70S1
4,974
20.65
2,107
20.60S2
4,161
20.55
2,460
20.50
2,573
20.45
1,829
20.40
1,726
20.35
1,624
20.30
1,811
20.25
1,016
20.20
1,478
20.15
1,273
20.10
2,678
20.05
926
20.00
1,019
19.95
520
19.90
829
19.85
850
19.80
891
19.75
643
19.70
839
19.65
350
19.60
363
19.55
226
19.50
268
19.45
97
19.40
85
19.35
80【葡萄王
1707】 成交價
累計成交張數
83.30
18
83.20
19
83.10
11
83.00
120
82.80
8
82.50
238
82.40
103
82.30
99
82.20
82
82.10
21
82.00
158
81.90
119
81.80
167
81.70
164
81.60
131
81.50
232
81.40
114
81.30
163
81.20
90
81.10
183
81.00P1
569
80.90
204
80.80
170
80.70
326
80.60P2
336
80.50#
712
80.40
259
80.30
403
80.20
476
80.10
412
80.00S1
1,288
79.90
409
79.80
297
79.70
403
79.60
524
79.50
255
79.40
108
79.30
41
79.20
26
79.10
34
79.00
396
78.90
250
78.80
354
78.70
328
78.60
255
78.50
506
78.40
192
78.30
291
78.20
217
78.10
223
78.00
458
77.90
405
77.80
474
77.70
364
77.60
346
77.50S2
627
77.40
368
77.30
204
77.20
356
77.10
237
77.00
196【生達
1720】 成交價
累計成交張數
28.65
18
28.60
79
28.55
134
28.50
185
28.45
44
28.40
198
28.35
170
28.30
136
28.25
9
28.20
283
28.15
270
28.10
661
28.05
309
28.00P1
1,020
27.95
449
27.90
482
27.85
289
27.80
453
27.75
283
27.70P2
758
27.65#
808
27.60
890
27.55
745
27.50S2
1,214
27.45
418
27.40
728
27.35
421
27.30
750
27.25
452
27.20
671
27.15
336
27.10
512
27.05
385
27.00S1
1,226
26.95
685
26.90
610
26.85
470
26.80
418
26.75
292
26.70
549
26.65
229
26.60
173
26.55
85
26.50
60
26.45
13
26.40
74
26.35
115
26.30
21
26.25
46
26.20
100
26.15
170
26.10
217
26.05
153
26.00
391
25.95
69
25.90
86
25.85
46
25.80
45
25.75
175
25.70
87【必翔
1729】 成交價
累計成交張數
37.65
29
37.60
39
37.55
110
37.50
51
37.45
7
37.40
50
37.35
6
37.30
31
37.25
45
37.20P2
952
37.15
301
37.10
774
37.05
334
37.00P1
1,320
36.95
133
36.90
550
36.85
355
36.80
442
36.75
164
36.70
354
36.65
134
36.60
449
36.55
129
36.50
312
36.45
478
36.40
851
36.35
383
36.30
218
36.25
56
36.20
103
36.15
65
36.10
205
36.05
209
36.00
668
35.95
207
35.90
207
35.85
72
35.80
362
35.75
188
35.70
343
35.65
127
35.60
436
35.55
184
35.50
584
35.45
232
35.40#
401
35.35S1
268
35.30S2
221
35.25
130
35.20
124
35.15
125
35.10
46
35.05
39
35.00
65
34.80
20【美吾華
1731】 成交價
累計成交張數
17.15
82
17.10
249
17.05
198
17.00
854
16.95
412
16.90
341
16.85
337
16.80
922
16.75
852
16.70
1,696
16.65
1,128
16.60
2,078
16.55P2
2,107
16.50P1
2,453
16.45
1,352
16.40
1,482
16.35
1,286
16.30#
2,137
16.25S2
2,054
16.20
1,628
16.15S1
3,259
16.10
1,441
16.05
880
16.00
474
15.95
98
15.90
40
15.80
37
15.75
85
15.70
47
15.65
24
15.60
99
15.55
63
15.50
132
15.45
112
15.40
74
15.35
120
15.30
348
15.25
182
15.20
389
15.15
332
15.10
214
15.05
175
15.00
34
14.80
20【五鼎
1733】 成交價
累計成交張數
77.50
85
77.40
14
77.30
14
77.20
46
77.10
20
77.00
173
76.90
197
76.80
295
76.70
182
76.60
93
76.50
248
76.40
106
76.30
44
76.20
91
76.10
67
76.00P2
334
75.90
267
75.80
279
75.70
313
75.60P1
368
75.50#
489
75.40
374
75.30
585
75.20
628
75.10S2
629
75.00S1
1,335
74.90
393
74.80
405
74.70
298
74.60
199
74.50
458
74.40
85
74.30
262
74.20
91
74.10
43
74.00
168
73.90
51
73.80
160
73.70
103
73.60
24
73.50
13
73.40
5
73.30
1【杏輝
1734】 成交價
累計成交張數
34.40
123
34.30
393
34.25
196
34.20
519
34.15
405
34.10
678
34.05
436
34.00
3,110
33.95
993
33.90
1,046
33.85
1,292
33.80
2,036
33.75
1,019
33.70
1,905
33.65
1,065
33.60
1,673
33.55
1,808
33.50
2,638
33.45
1,820
33.40P2
4,186
33.35
2,419
33.30P1
4,424
33.25
1,790
33.20
3,129
33.15
956
33.10
3,487
33.05
1,393
33.00
4,044
32.95
1,213
32.90
2,633
32.85
2,041
32.80
3,479
32.75
1,716
32.70
2,160
32.65
1,211
32.60
1,889
32.55#
1,100
32.50S1
3,180
32.45
745
32.40S2
2,483
32.35
1,128
32.30
2,027
32.25
841
32.20
1,672
32.15
431
32.10
1,259
32.05
574
32.00
1,713
31.95
639
31.90
1,792
31.85
1,281
31.80
1,375
31.75
1,160
31.70
1,066
31.65
701
31.60
802
31.55
477
31.50
1,586
31.45
518
31.40
1,040
31.35
681
31.30
1,651
31.25
809
31.20
1,476
31.15
591
31.10
724
31.05
377
31.00
1,566
30.95
606
30.90
929
30.85
1,347
30.80
1,196
30.75
495
30.70
407
30.65
566
30.60
55
30.55
97
30.50
116
30.45
18【喬山
1736】 成交價
累計成交張數
81.80
47
81.60
22
81.50
132
81.40
48
81.30
4
81.20
23
81.10
121
81.00P2
189
80.90
42
80.80
84
80.70
54
80.60
125
80.50
70
80.40
29
80.30
26
80.20
31
80.10
137
80.00
17
79.90
2
79.80
15
79.70
52
79.60
4
79.50
15
79.40
8
79.30
18
79.20
57
79.10P1
484
79.00
32
78.90
48
78.80
29
78.70
3
78.60
17
78.50#
23
78.40
2
78.30
3
78.00
8
77.90
5
77.80
34
77.70
16
77.60
1
77.50
10
77.40
22
77.20
11
76.90
13
76.80
2
76.70
6
76.30
2
76.10
13
76.00
1
75.90
21
75.80
6
75.70
31
75.50
27
75.40
9
75.20
30
75.10
10
75.00
106
74.90
56
74.80
24
74.70
13
74.60
18
74.50
72
74.40
10
74.30
24
74.20
11
74.10
18
74.00
66
73.90
48
73.80
32
73.70
28
73.60
65
73.50
137
73.40
60
73.30
87
73.20
86
73.10
42
73.00S1
201
72.90
71
72.80
58
72.70
64
72.60
68
72.50
61
72.40
67
72.30
63
72.20
59
72.10
49
72.00
97
71.90
32
71.80
21
71.70
50
71.60
73
71.50
59
71.40
44
71.30
21
71.20
86
71.10
92
71.00S2
161
70.90
26
70.80
52
70.70
51
70.60
37
70.50
100
70.40
43
70.30
16
70.20
25
70.10
22
70.00
64
69.90
14
69.80
38
69.70
31
69.60
2
69.50
2【中化生
1762】 成交價
累計成交張數
55.40
45
55.30
298
55.20
401
55.10
366
55.00
720
54.90P1
1,244
54.80
506
54.70
533
54.60
477
54.50P2
826
54.40
422
54.30
596
54.20
802
54.10
560
54.00#
1,237
53.90
775
53.80S2
883
53.70
832
53.60
474
53.50
627
53.40S1
1,525
53.30
554
53.20
745
53.10
473
53.00
845
52.90
510
52.80
648
52.70
531
52.60
298
52.50
211
52.40
45
52.30
24
52.20
15
52.10
39
52.00
109
51.90
92
51.80
275
51.70
198
51.60
238
51.50
80
51.40
12
51.30
38
51.20
27
51.10
57
51.00
66
50.90
22
50.80
139
50.70
23
50.60
68
50.50
142
50.40
172
50.30
335
50.20
107
50.10
145
50.00
226
49.95
180
49.90
98
49.85
27
49.80
47
49.75
1
49.70
13
49.65
19
49.60
14
49.50
83
49.45
2
49.40
13
49.35
16
49.30
11【神隆
1789】 成交價
累計成交張數
72.00
318
71.90
88
71.80
541
71.70
476
71.60
476
71.50
1,371
71.40
1,377
71.30
1,394
71.20
1,324
71.10
1,237
71.00P1
3,022
70.90P2
2,059
70.80
1,517
70.70
1,267
70.60
861
70.50#
2,010
70.40
1,237
70.30
1,284
70.20
1,510
70.10
1,206
70.00
2,843
69.90
1,224
69.80
2,316
69.70
955
69.60
927
69.50
3,363
69.40
1,972
69.30
2,783
69.20
3,979
69.10
3,562
69.00S1
5,769
68.90
3,097
68.80
3,389
68.70
3,048
68.60
4,015
68.50S2
5,441
68.40
3,181
68.30
2,307
68.20
2,891
68.10
2,702
68.00
2,977
67.90
1,361
67.80
2,369
67.70
1,895
67.60
1,234
67.50
2,131
67.40
1,209
67.30
1,725
67.20
1,540
67.10
544
67.00
1,462
66.90
245
66.80
458
66.70
1,161
66.60
727
66.50
1,272
66.40
433
66.30
427
66.20
266
66.10
636
66.00
585
65.90
252
65.80
3,210
65.70
348
65.60
230
65.50
434
65.40
653
65.30
134
65.20
152
65.10
228
65.00
906
64.90
704
64.80
389
64.70
154
64.60
553
64.50
799
64.40
643
64.30
622
64.20
1,006
64.10
1,091
64.00
1,883
63.90
617
63.80
849
63.70
403
63.60
367
63.50
240
63.40
237
63.30
290
63.20
400
63.10
165
63.00
700
62.90
1,027
62.80
832
62.70
1,263
62.60
749
62.50
980
62.40
678
62.30
657
62.20
455
62.10
339
62.00
965
61.90
750
61.80
832
61.70
732
61.60
1,042
61.50
1,538
61.40
727
61.30
750
61.20
406
61.10
282
61.00
718
60.90
23【景岳
3164】 成交價
累計成交張數
48.50
55
48.40
32
48.30
28
48.25
7
48.20
85
48.15
17
48.10
47
48.05
7
48.00
197
47.95
14
47.90
56
47.85
57
47.80
90
47.75
43
47.70
77
47.65
42
47.60
72
47.55
41
47.50
249
47.45
46
47.40
195
47.35
20
47.30
262
47.25
68
47.20
260
47.15
49
47.10P2
324
47.05
65
47.00P1
485
46.95
34
46.90
145
46.85
35
46.80
244
46.75
17
46.70#
121
46.65
51
46.60
98
46.55
39
46.50S1
238
46.45
17
46.40
76
46.35
80
46.30S2
123
46.25
7
46.20
51
46.15
10
46.10
68
46.05
46
46.00
122
45.95
11
45.90
17
45.85
12
45.80
48
45.75
1
45.70
2
45.65
10
45.60
1
45.55
1
45.50
39
45.40
1
45.30
8
45.20
5
45.15
5
45.00
15
44.85
3
44.80
1【永信
3705】 成交價
累計成交張數
42.50
13
42.40
20
42.30
13
42.20
36
42.15
2
42.10
112
42.05
30
42.00
231
41.95
44
41.90
88
41.85
23
41.80
119
41.75
39
41.70
67
41.65
70
41.60
183
41.55
127
41.50
279
41.45
60
41.40
292
41.35
151
41.30P1
571
41.25
230
41.20P2
564
41.15#
226
41.10
188
41.05
235
41.00S1
572
40.95
123
40.90
210
40.85
75
40.80S2
349
40.75
92
40.70
103
40.65
30
40.60
166
40.55
30
40.50
115
40.45
62
40.40
64
40.35
57
40.30
51
40.25
69
40.20
73
40.15
52
40.10
94【佳醫
4104】 成交價
累計成交張數
60.00
118
59.90
14
59.80
38
59.70
37
59.60
56
59.50
71
59.40
30
59.30
27
59.20
62
59.10
42
59.00
259
58.90
161
58.80
177
58.70
231
58.60
187
58.50P1
508
58.40
413
58.30
459
58.20P2
465
58.10
376
58.00#
769
57.90
314
57.80S1
501
57.70
277
57.60
304
57.50S2
394
57.40
215
57.30
290
57.20
363
57.10
240
57.00
330
56.90
101
56.80
149
56.70
138
56.60
151
56.50
125
56.40
150
56.30
136
56.20
228
56.10
68
56.00
39
55.90
23
55.80
22
55.70
41
55.60
46
55.50
11【雃博
4106】 成交價
累計成交張數
37.00#
404
36.95
145
36.90
176
36.85
100
36.80
388
36.75
13
36.70
191
36.65
135
36.60
261
36.55
85
36.50
298
36.45
85
36.40
122
36.35
27
36.30
397
36.25
175
36.20
546
36.15
98
36.10
381
36.05
295
36.00
596
35.95
63
35.90
320
35.85
38
35.80
296
35.75
159
35.70
29
35.65
69
35.60
83
35.55
34
35.50
147
35.40
67
35.30S1
3,700
35.25
134
35.20
263
35.15
197
35.10
308
35.05
4
35.00
151
33.95
18
33.90
36
33.80
113
33.75
109
33.70
368
33.65
29
33.60
85
33.55
77
33.50
436
33.45
83
33.40
144
33.35
151
33.30
495
33.25
166
33.20
514
33.15
393
33.10S2
1,324
33.05
200
33.00
474
32.95
216
32.90
322
32.85
176
32.80
347
32.75
153
32.70
259
32.65
138
32.60
224
32.55
152
32.50
353
32.45
166
32.40
345
32.35
228
32.30
231
32.25
62
32.20
170
32.15
141
32.10
200
32.05
90
32.00
390
31.95
70
31.90
107
31.85
27
31.80
123
31.75
60
31.70
101
31.65
165
31.60
268
31.55
67
31.50
81
31.40
35
31.35
12
31.30
70
31.25
25
31.20
98
31.15
71
31.10
88
31.05
68
31.00
367
30.95
159
30.90
230
30.85
100
30.80
198
30.75
84
30.70
112
30.65
91
30.60
162
30.55
2
30.50
23
30.45
1
30.40
18
30.35
46
30.30
38
30.25
26
30.20
78
30.15
65
30.10
58
30.05
86
30.00
242
29.95
27
29.90
73
29.85
78
29.80
98
29.75
102
29.70
40
29.65
45
29.60
99
29.55
17
29.50
16【懷特
4108】 成交價
累計成交張數
53.70
164
53.60
100
53.50
179
53.40
138
53.30
223
53.20
532
53.10
591
53.00
2,196
52.90
945
52.80
1,789
52.70
682
52.60
936
52.50
848
52.40
1,528
52.30
1,271
52.20
1,933
52.10
1,478
52.00P1
4,259
51.90
1,840
51.80
3,132
51.70
1,892
51.60
1,472
51.50
2,718
51.40
2,393
51.30
2,333
51.20
1,984
51.10
1,676
51.00P2
3,328
50.90
1,616
50.80
2,491
50.70
2,315
50.60
1,544
50.50
2,285
50.40
1,390
50.30
1,080
50.20
1,601
50.10
1,491
50.00#
2,613
49.95
249
49.90S2
1,786
49.85
423
49.80
841
49.75
284
49.70
1,036
49.65
601
49.60
1,059
49.55
773
49.50
704
49.45
113
49.40
245
49.35
56
49.30
333
49.25S1
1,896
49.20
318
49.15
28
49.10
210
49.05
41
49.00
696
48.95
7
48.90
99
48.80
271
48.70
42
48.65
50
48.60
197
48.20
67
48.15
94
48.10
126
48.00
255
47.90
28
47.85
18
47.80
30
47.60
71
47.50
366
47.40
76
47.35
4
47.30
135
47.25
5
47.20
81
47.15
91
47.10
74
47.05
45
47.00
269
46.95
47
46.90
152
46.85
51
46.80
340
46.75
93
46.70
197
46.65
213
46.60
422
46.55
117
46.50
451
46.45
155
46.40
304
46.35
250
46.30
387
46.25
199
46.20
614
46.15
62
46.10
191
46.05
150
46.00
317
45.95
145
45.90
191
45.85
44
45.80
15【旭富
4119】 成交價
累計成交張數
77.20
9
77.00
55
76.90
19
76.80
36
76.70
43
76.60
21
76.50
108
76.40
41
76.30
14
76.20
35
76.10
25
76.00
159
75.90
64
75.80
82
75.70
75
75.60
115
75.50
76
75.40
45
75.30
91
75.20
114
75.10
36
75.00
248
74.90
211
74.80
150
74.70
181
74.60
174
74.50
290
74.40
211
74.30
178
74.20P2
344
74.10
127
74.00
320
73.90
160
73.80
182
73.70
154
73.60
197
73.50
265
73.40P1
346
73.30
76
73.20
106
73.10
70
73.00
235
72.90
135
72.80
107
72.70
119
72.60
106
72.50
274
72.40
106
72.30
67
72.20
71
72.10
60
72.00
258
71.90
130
71.80#
76
71.70
40
71.60
51
71.50S2
84
71.40
13
71.30
20
71.20
28
71.10
18
71.00S1
133
70.90
56
70.80
50
70.70
34
70.60
19
70.50
41
70.40
74
70.30
7
70.20
11
70.10
20
70.00
35
69.90
8
69.80
12
69.70
16
69.60
18
69.50
13
69.30
1
69.20
10
69.10
6【亞諾法
4133】 成交價
累計成交張數
57.20
348
57.10
178
57.00
360
56.90
108
56.80
346
56.70
132
56.60
70
56.50
93
56.40
79
56.30
162
56.20
147
56.10
28
56.00
170
55.90
58
55.80
139
55.70
316
55.60
229
55.50
432
55.40
215
55.30
240
55.20
280
55.10
296
55.00
696
54.90
249
54.80
513
54.70
283
54.60
343
54.50P2
762
54.40
283
54.30
392
54.20
236
54.10
314
54.00P1
915
53.90
428
53.80#
439
53.70
191
53.60
359
53.50S1
2,112
53.40
592
53.30
426
53.20
300
53.10
343
53.00
675
52.90
349
52.80
443
52.70
336
52.60
427
52.50
745
52.40
350
52.30
228
52.20
367
52.10
350
52.00
906
51.90
341
51.80
452
51.70
265
51.60
383
51.50
512
51.40
270
51.30
171
51.20S2
1,664
51.10
144
51.00
410
50.90
78
50.80
173
50.70
22
50.60
13
50.50
51
50.40
22
50.30
49
50.20
32
50.10
29
50.00
181
49.95
4
49.90
112
49.85
6
49.80
48
49.75
28
49.70
41
49.65
1
49.60
103
49.55
39
49.50
200
49.45
97
49.40
113
49.35
80
49.30
74
49.25
41
49.20
113
49.15
59
49.10
92
49.05
28
49.00
196
48.95
15
48.90
197
48.85
44
48.80
96
48.75
40
48.70
26
48.65
17
48.60
53
48.55
38
48.50
280
48.45
26
48.40
72
48.35
52
48.30
213
48.25
45
48.20
93
48.15
29
48.10
80
48.05
24
48.00
147
47.90
256
47.80
8
47.70
13
47.65
16
47.60
41
47.55
3
47.50
423
47.30
15
47.00
28
46.80
44
46.75
30
46.70
73
46.65
40
46.60
27
46.55
21
46.50
55
46.45
2
46.40
6
46.35
14
46.30
29
46.25
6
46.20
30
46.15
2
46.10
4
46.00
28
45.95
6
45.90
49
45.85
35
45.80
46
45.75
9
45.70
29
45.65
1
45.60
15
45.50
31
45.45
12
45.40
10
45.35
25
45.30
21
45.20
5
45.15
1
45.10
5
45.05
5
45.00
31
44.95
11
44.90
14
44.85
2
44.80
33
44.75
26
44.70
29
44.65
5
44.60
44
44.55
6
44.50
75
44.45
13
44.40
31
44.35
2
44.30
36
44.25
20
44.20
27
44.15
18
44.10
45
44.05
10
44.00
26【F-龍燈
4141】 成交價
累計成交張數
79.30
9
79.20
9
79.10
5
79.00
62
78.90
56
78.80
72
78.70
24
78.60
62
78.50
69
78.40
48
78.30
17
78.20
92
78.10
95
78.00P1
386
77.90
146
77.80
228
77.70
208
77.60
84
77.50P2
312
77.40
71
77.30
45
77.20
155
77.10
91
77.00
209
76.90
93
76.80
94
76.70
78
76.60
163
76.50
81
76.40
41
76.30
41
76.20
34
76.10
31
76.00
75
75.90
2
75.80
5
75.70
4
75.60
1
75.50
23
75.40
11
75.30
43
75.20
62
75.10
12
75.00
86
74.90
55
74.80
20
74.70
32
74.60
80
74.50
74
74.40
10
74.30
88
74.20
45
74.10
57
74.00#
103
73.90
14
73.80
63
73.70S2
89
73.60
75
73.50S1
141
73.40
68
73.30
55
73.20
18
73.10
5
73.00
45
72.90
1【國光生
4142】 成交價
累計成交張數
39.60
96
39.55
22
39.50
261
39.45
135
39.40
464
39.35
95
39.30
464
39.25
78
39.20
258
39.15
153
39.10P2
591
39.05
124
39.00
418
38.95
92
38.90
139
38.85
34
38.80
36
38.75
49
38.70
80
38.65
26
38.60
122
38.55
35
38.50
154
38.35
38
38.30P1
1,162
38.25
85
38.20
72
38.15
118
38.10
189
38.05
115
38.00
432
37.95
38
37.90
133
37.85
31
37.80
195
37.75
16
37.70
84
37.65
28
37.60
100
37.55
67
37.50
298
37.45
80
37.40
79
37.35
34
37.30
180
37.25
61
37.20
257
37.15
113
37.10
224
37.05
83
37.00
376
36.95
48
36.90
131
36.85
98
36.80
353
36.75
143
36.70
165
36.65
46
36.60
174
36.55
110
36.50
480
36.45
113
36.40
322
36.35
217
36.30
382
36.25#
258
36.20
386
36.15
264
36.10
453
36.05
171
36.00S1
594
35.95
118
35.90
278
35.85
184
35.80S2
569
35.75
199
35.70
346
35.65
83
35.60
234
35.55
73
35.50
391
35.45
125
35.40
94
35.35
48
35.30
191
35.25
10
35.20
117
35.15
54
35.10
108
35.05
72
35.00
279
34.95
101
34.90
93
34.85
63
34.80
105
34.75
94
34.70
116
34.65
56
34.60
192
34.55
24
34.50
138
34.45
51
34.40
67
34.35
44
34.30
116
34.25
58
34.20
238
34.15
41
34.10
111
34.05
91
34.00
102【F-康聯
4144】 成交價
累計成交張數
79.60
30
79.50
299
79.40
78
79.30
109
79.20
113
79.10
236
79.00
642
78.90
222
78.80
400
78.70
295
78.60
234
78.50P1
800
78.40
306
78.30
281
78.20
345
78.10
220
78.00P2
716
77.90
542
77.80
397
77.70#
556
77.60
467
77.50S1
960
77.40
460
77.30
705
77.20
568
77.10
530
77.00S2
773
76.90
340
76.80
493
76.70
446
76.60
407
76.50
474
76.40
190
76.30
337
76.20
146
76.10
97
76.00
240
75.90
138
75.80
290
75.70
236
75.60
210
75.50
197
75.40
149
75.30
265
75.20
151
75.10
219
75.00
225
74.90
58
74.80
56
74.70
54
74.60
74
74.50
66
74.40
39
74.30
91
74.20
108
74.10
44
74.00
106
73.90
17
73.80
45
73.70
67
73.60
34
73.50
15【承業醫
4164】 成交價
累計成交張數 141.00
184 140.50
374 140.00
778 139.50
330 139.00
736 138.50
714 138.00
1,019 137.50
700 137.00
736 136.50
540 136.00
1,258 135.50
827 135.00
1,033 134.50
1,029 134.00
1,473 133.50
1,919 133.00P1
2,756 132.50
1,545 132.00
1,273 131.50
1,290 131.00P2
2,553 130.50
726 130.00
841 129.50
608 129.00
808 128.50
266 128.00
224 127.50
217 127.00
312 126.50
324 126.00
276 125.50
472 125.00
497 124.50
231 124.00
331 123.50
381 123.00
950 122.50
784 122.00
1,424 121.50#
1,460 121.00S1
1,112 120.50
359 120.00S2
867 119.50
782 119.00
815 118.50
513 118.00
427 117.50
335 117.00
54【華廣
4737】 成交價
累計成交張數
74.30P1
182
74.20
19
74.10
1
74.00P2
128
73.90
38
73.80
19
73.70
15
73.60
4
73.50
29
73.40
7
73.30
16
73.20
1
73.10
14
73.00
20
72.90
21
72.80
7
72.70
3
72.60
4
72.50
58
72.40
6
72.30
45
72.10
8
72.00
98
71.90
26
71.80
38
71.70
16
71.60
18
71.50
16
71.40
9
71.30
25
71.20
19
71.10
11
71.00
95
70.90
7
70.80
23
70.70
23
70.60
18
70.50
21
70.40
3
70.30
15
70.20
3
70.10
9
70.00
36
69.90
6
69.80
3
69.70
3
69.60
14
69.50
91
69.40
2
69.30
6
69.20
26
69.10
6
69.00
24
68.90
12
68.80
22
68.70
17
68.60
10
68.50
23
68.40
4
68.30
12
68.20
6
68.10
3
68.00
41
67.90
8
67.80
42
67.70
24
67.60
11
67.50
39
67.40
11
67.30
60
67.20
53
67.10
39
67.00
67
66.90
26
66.80
35
66.70
21
66.60
46
66.50
86
66.40
31
66.30
33
66.20
25
66.10#
36
66.00
58
65.90
12
65.80
10
65.70
12
65.60
12
65.50
22
65.40
10
65.30
3
65.20
17
65.10
26
65.00S1
120
64.90
2
64.80
11
64.70
1
64.60
10
64.50
19
64.30
5
60.80S2
81
56.90
19
56.40
2
56.20
4
56.00
4
55.90
1
55.80
1
55.70
2
55.50
6
55.40
4
55.30
2
55.20
1
55.00
5
54.90
2
54.80
1
54.60
1
54.50
2
54.40
2
54.30
3
54.00
23
53.90
1
53.80
2
53.20
1
53.10
4
53.00
4【台耀
4746】 成交價
累計成交張數
55.10
4
55.00
93
54.80
43
54.70
277
54.60
40
54.50
2
54.40
40
54.30
30
54.20
88
54.00
148
53.90
68
53.80
125
53.70
141
53.60
156
53.50
207
53.40
183
53.30
249
53.20
178
53.10
182
53.00
415
52.90
60
52.80
183
52.70
87
52.60
99
52.50
189
52.40
150
52.30
293
52.20
177
52.10
182
52.00P1
565
51.90
147
51.80
315
51.70
170
51.60
270
51.50
369
51.40
247
51.30
232
51.20
334
51.10
231
51.00P2
473
50.90
251
50.80
360
50.70
284
50.60
253
50.50
438
50.40
225
50.30
427
50.20#
256
50.10
345
50.00S1
680
49.95
201
49.90
122
49.85
41
49.80S2
365
49.75
56
49.70
257
49.65
85
49.60
130
49.55
51
49.50
346
49.45
77
49.40
310
49.35
42
49.30
203
49.25
32
49.20
65
49.15
78
49.10
95
49.05
6
49.00
38
48.90
15
48.80
23
48.70
5
48.60
3
48.50
24
48.45
6
48.40
43
48.35
1
48.30
7
48.25
3
48.20
52
48.15
19
48.10
33
48.05
6
48.00
70
47.95
9
47.90
3
47.85
5
47.80
26
47.75
3
47.70
14
47.65
2
47.60
19
47.50
45
47.45
5
47.40
28
47.30
12
47.20
16
47.15
8
47.10
35
47.05
11
47.00
30
46.90
9
46.80
3
46.75
1
46.70
11
46.60
11
46.55
12
46.50
3★ 資料來源：臺灣證券交易所 2013/1/3 15:28:18