盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
98.40
13
98.30
18
98.10
1
98.00
82
97.90
89
97.80
54
97.70
16
97.60
30
97.50
81
97.40
68
97.30
180
97.20
101
97.10
97
97.00
126
96.90
69
96.80
106
96.70
42
96.60
102
96.50
209
96.40
317
96.30P2
355
96.20
244
96.10
101
96.00P1
394
95.90
203
95.80
315
95.70
127
95.60
112
95.50
161
95.40
47
95.30
68
95.20
35
95.10
22
95.00
114
94.90
45
94.80
66
94.70
26
94.60
7
94.50
8
94.40
23
94.30
33
94.20
35
94.10
1
94.00
10
93.80
2
93.70
3
93.60
3
93.50
22
93.40
16
93.30
56
93.20
19
93.10
21
93.00
145
92.90
59
92.80
110
92.70
47
92.60
91
92.50
195
92.40#
117
92.30
157
92.20
194
92.10
289
92.00
480
91.90
123
91.80
102
91.70
107
91.60
65
91.50
93
91.40
38
91.30
72
91.20
174
91.10
164
91.00
357
90.90
155
90.80
179
90.70
149
90.60
123
90.50
343
90.40
168
90.30
253
90.20
192
90.10
375
90.00S2
555
89.90
287
89.80
146
89.70
173
89.60
73
89.50
163
89.40
47
89.30
134
89.20
102
89.10
109
89.00
292
88.90
98
88.80
244
88.70
201
88.60
197
88.50
374
88.40
198
88.30
179
88.20
95
88.10
162
88.00
448
87.90
94
87.80
175
87.70
39
87.60
71
87.50
162
87.40
164
87.30
83
87.20
147
87.10
164
87.00S1
580
86.90
189
86.80
196
86.70
268
86.60
167
86.50
195
86.40
169
86.30
85
86.20
79
86.10
76
86.00
299
85.90
45
85.80
81
85.70
124
85.60
83
85.50
66
85.40
20
85.30
80
85.20
35
85.10
62
85.00
428
84.90
17
84.80
115
84.70
113
84.60
125
84.50
177【台端
3432】 成交價
累計成交張數
10.95
1
10.90
72
10.85P1
201
10.80
180
10.75
34
10.70
172
10.65
90
10.60P2
185
10.55
98
10.50
127
10.45#
90
10.40
73
10.35
69
10.30S2
130
10.25S1
151
10.20
48
10.15
33
10.10
84
10.05
43
10.00
25
9.99
1
9.97
1
9.95
11
9.94
2
9.93
1
9.90
7
9.89
6
9.70
29
9.69
5
9.68
1
9.66
6
9.65
26
9.58
16
9.57
32
9.55
8
9.54
3
9.53
3
9.52
23
9.51
2
9.50
55
9.49
5
9.48
18
9.47
4
9.46
8
9.45
22
9.44
43
9.43
7
9.42
23
9.41
3
9.40
25
9.39
2
9.38
39
9.37
12
9.36
4
9.32
3
9.31
2
9.30
14
9.29
27
9.28
12
9.27
8
9.25
17
9.24
1
9.23
11
9.22
35
9.21
32
9.19
18【維熹
3501】 成交價
累計成交張數
42.80
10
42.75
2
42.70
7
42.65
6
42.60P2
81
42.50
18
42.45
1
42.40
15
42.35
13
42.30
8
42.25
8
42.20
24
42.15
22
42.10
17
42.05
19
42.00
50
41.95
58
41.90
14
41.85
14
41.80
5
41.75
4
41.70
25
41.65
33
41.60
34
41.55
9
41.50P1
84
41.45
6
41.40
35
41.35
39
41.30
38
41.25
9
41.20
80
41.15
31
41.10
38
41.05
30
41.00#
188
40.95
43
40.90
104
40.85
105
40.80S1
160
40.75
63
40.70S2
148
40.65
12
40.60
71
40.55
33
40.50
67
40.45
28
40.40
100
40.35
16
40.30
17
40.25
9
40.20
16
40.15
2
40.10
16【嘉澤
3533】 成交價
累計成交張數
91.60
101
91.50
263
91.40
36
91.30
64
91.20
223
91.10
151
91.00
374
90.90
213
90.80
280
90.70
197
90.60
279
90.50P1
486
90.40
250
90.30
362
90.20
253
90.10P2
397
90.00
393
89.90#
279
89.80
255
89.70
117
89.60
185
89.50
120
89.00
18
88.90
32
88.80
40
88.70
43
88.60
46
88.50
96
88.40
137
88.30
175
88.20
186
88.10
122
88.00
380
87.90
248
87.80
310
87.70
307
87.60
396
87.50S2
478
87.40
330
87.30
187
87.20
121
87.10
50
87.00
128
86.90
43
86.80
73
86.70
210
86.60
210
86.50
285
86.40
162
86.30
169
86.20
167
86.10
261
86.00S1
512
85.90
107
85.80
326
85.70
94
85.60
24
85.50
60【聯穎
3550】 成交價
累計成交張數
12.45
1
12.40
28
12.35
28
12.30P2
39
12.25P1
65
12.20#
52
12.15
73
12.10S1
165
12.05
113
12.00S2
136
11.95
21
11.90
47
11.85
5
11.80
9
11.75
7
11.70
1
11.65
3【宏致
3605】 成交價
累計成交張數
39.20
18
39.15
5
39.10
20
39.05
2
39.00
16
38.95
3
38.90
17
38.85
20
38.80
27
38.75
76
38.70
9
38.65
30
38.60
44
38.55
18
38.50
74
38.45
10
38.40
24
38.35
9
38.30
43
38.25
10
38.20
49
38.15
35
38.10
27
38.05
12
38.00
70
37.95
5
37.90
22
37.85
22
37.80
3
37.75
1
37.70
16
37.65
2
37.60
8
37.55
36
37.50
31
37.45
5
37.40
39
37.35
2
37.20
89
37.10
48
37.05
7
37.00
216
36.95
33
36.90
100
36.85
26
36.80P2
381
36.75
101
36.70
199
36.65
130
36.60
211
36.55
123
36.50
315
36.45
110
36.40P1
448
36.35
170
36.30
337
36.25#
237
36.20S1
455
36.15
132
36.10
138
36.05
103
36.00S2
377
35.95
64
35.90
28
35.85
11
35.80
94
35.75
60
35.70
76
35.65
39
35.60
101
35.55
74
35.50
138
35.45
12
35.40
124
35.35
77
35.30
3
35.25
8
35.20
35
35.15
22
35.10
13
35.05
10
35.00
105
34.95
20
34.90
49
34.85
4
34.80
42
34.75
2
34.70
19
34.65
27
34.60
6【谷崧
3607】 成交價
累計成交張數
63.50
89
63.40
21
63.30
11
63.20
39
63.10
2
63.00
317
62.90
9
62.80
111
62.70
65
62.60
92
62.50P2
416
62.40
94
62.30
104
62.20
174
62.10
212
62.00P1
549
61.90
95
61.80
208
61.70
165
61.60
140
61.50
396
61.40
170
61.30
42
61.20
58
61.10
49
61.00
240
60.90
77
60.80
81
60.70
73
60.60
97
60.50
137
60.40
29
60.30
38
60.20
23
60.10
32
60.00#
207
59.90
119
59.80
133
59.70
370
59.60
201
59.50
405
59.40
268
59.30
286
59.20
158
59.10
170
59.00S2
430
58.90
83
58.80
358
58.70
246
58.60
219
58.50
280
58.40
157
58.30
152
58.20
102
58.10
195
58.00S1
467
57.90
336
57.80
206
57.70
73
57.60
72
57.50
20【達邁
3645】 成交價
累計成交張數
36.40
2
36.35P1
804
36.30
236
36.25
65
36.20
77
36.15
30
36.10
43
36.05
31
36.00
205
35.95
41
35.90
139
35.85
93
35.80
219
35.75
36
35.70
158
35.65
42
35.60
83
35.55
10
35.50
162
35.45
58
35.40
48
35.35
31
35.30
64
35.25
39
35.20
97
35.15
64
35.10
133
35.05
38
35.00
168
34.95
37
34.90
89
34.85
86
34.80
166
34.75
133
34.70
176
34.65
98
34.60
267
34.55
205
34.50P2
556
34.45
228
34.40
293
34.35
104
34.30
232
34.25
161
34.20
80
34.15
39
34.10
96
34.05#
70
34.00S1
131
33.95
13
33.90
22
33.85
55
33.80
28
33.75
5
33.70
64
33.65
35
33.60S2
76
33.55
5
33.50
40
33.45
3
33.40
18
33.30
6
33.20
11【健策
3653】 成交價
累計成交張數
71.00
32
70.90
15
70.80
40
70.70
24
70.60
26
70.50
17
70.30
10
70.20
41
70.10
21
70.00
115
69.90
83
69.80
135
69.70
199
69.60
150
69.50
313
69.40
52
69.30
167
69.20
521
69.10
346
69.00P2
888
68.90
424
68.80
740
68.70
214
68.60
467
68.50
448
68.40P1
1,239
68.30
406
68.20
584
68.10
283
68.00
797
67.90
338
67.80
416
67.70
355
67.60
579
67.50
812
67.40
468
67.30
270
67.20
473
67.10#
599
67.00S1
504
66.90
163
66.80
212
66.70
179
66.60
190
66.50
302
66.40
251
66.30
265
66.20S2
330
66.10
238
66.00
269
65.90
88
65.80
118
65.70
15
65.60
101
65.50
102
65.40
105
65.30
107
65.20
152
65.10
81
65.00
245
64.90
100
64.80
128
64.70
72
64.60
122
64.50
138
64.40
124
64.30
125
64.20
172
64.10
68
64.00
118
63.90
35
63.80
45
63.70
15
63.60
75
63.50
63
63.40
47
63.30
58
63.20
71
63.10
58
63.00
159
62.90
48
62.80
71
62.70
22
62.60
25
62.50
2
62.30
2【新至陞
3679】 成交價
累計成交張數
52.30
13
52.20
20
52.10
23
52.00P1
130
51.90P2
41
51.80
29
51.70#
47
51.60
75
51.50
76
51.40
32
51.30
20
51.20
23
51.10
33
51.00
62
50.90
18
50.80
36
50.70
70
50.60
51
50.50
59
50.40
22
50.30
19
50.20
31
50.10S2
116
50.00S1
137
49.95
17
49.90
37
49.85
15
49.80
50
49.75
16
49.70
79
49.65
3
49.60
40
49.55
25
49.50
66
49.45
9
49.40
13
49.35
23
49.30
64
49.25
12
49.20
57
49.15
39
49.10
29
49.05
18
49.00
38
48.95
10
48.90
2
48.70
4
48.60
1
48.55
9【F-臻鼎
4958】 成交價
累計成交張數
85.30
181
85.20
314
85.10
166
85.00
300
84.90
78
84.80
296
84.70
499
84.60
580
84.50
717
84.40
737
84.30
774
84.20
977
84.10
639
84.00
1,541
83.90
1,161
83.80P2
1,543
83.70
1,284
83.60
1,418
83.50
650
83.40
406
83.30
258
83.20
213
83.10
203
83.00
360
82.90
139
82.80
191
82.70
302
82.60
77
82.50
120
82.30
10
82.10
12
82.00
9
81.90
14
81.70
48
81.60
53
81.50
49
81.40
61
81.30
72
81.20
147
81.10
111
81.00
738
80.90
449
80.80
524
80.70
412
80.60
347
80.50
801
80.40
483
80.30
563
80.20
495
80.10
484
80.00
860
79.90
415
79.80
241
79.70
352
79.60
333
79.50
339
79.40
243
79.30
113
79.20
278
79.10
413
79.00P1
1,581
78.90
1,070
78.80
1,181
78.70
1,124
78.60
378
78.50
227
78.30
92
77.80
152
77.70
28
77.60
96
77.50
130
77.40
29
77.30
98
77.20
54
77.10
198
77.00
387
76.90
126
76.80
297
76.70
367
76.60
276
76.50
643
76.40
190
76.30
160
76.20
267
76.10
372
76.00
985
75.90
279
75.80
448
75.70
155
75.60
139
75.50
729
75.40
232
75.30
332
75.20
239
75.10
418
75.00
1,368
74.90
746
74.80
1,085
74.70
1,265
74.60
856
74.50
1,202
74.40#
1,165
74.30
364
74.20
524
74.10
642
74.00
1,227
73.90
563
73.80
944
73.70
392
73.60
907
73.50
2,212
73.40
1,995
73.30
2,017
73.20
1,930
73.10
1,859
73.00
3,230
72.90
1,737
72.80
1,844
72.70
1,606
72.60
1,635
72.50
2,241
72.40
2,718
72.30
1,661
72.20
1,226
72.10
2,051
72.00S1
4,704
71.90
3,257
71.80
3,253
71.70
2,060
71.60
2,753
71.50S2
4,179
71.40
2,720
71.30
1,363
71.20
2,125
71.10
1,596
71.00
1,484
70.90
1,331
70.80
1,375
70.70
550
70.60
163
70.50
446
70.40
188
70.30
337
70.20
525
70.10
808
70.00
1,382
69.90
466
69.80
520
69.70
639
69.60
459
69.50
344
69.40
87
69.30
657【瀚宇博
5469】 成交價
累計成交張數
13.70
135
13.65
753
13.60P2
2,160
13.55P1
2,870
13.50
1,148
13.45
2,112
13.40
1,909
13.35#
3,390
13.30S1
2,771
13.25
1,353
13.20S2
2,739
13.15
2,372
13.10
2,711
13.05
2,487
13.00
1,936
12.95
1,088
12.90
964
12.85
279
12.80
215
12.75
258
12.70
259
12.65
95
12.60
38【競國
6108】 成交價
累計成交張數
19.70
17
19.65
8
19.60
15
19.55
59
19.50P1
174
19.45P2
163
19.40#
722
19.35
355
19.30
425
19.25
740
19.20S1
1,248
19.15
875
19.10
556
19.05
496
19.00S2
886
18.95
513
18.90
553
18.85
213
18.80
178
18.75
1【鎰勝
6115】 成交價
累計成交張數
41.20
19
41.15P2
33
41.10P1
78
41.05
31
41.00#
199
40.95
4
40.90
1
40.80
5
40.75
6
40.70
3
40.60
4
40.50
39
40.40
15
40.35
22
40.30
133
40.25
193
40.20S1
256
40.15
19
40.10
84
40.05
6
40.00S2
206
39.95
114
39.90
194
39.85
118
39.80
195
39.75
27
39.70
115
39.65
40
39.60
61
39.55
11
39.50
82
39.45
20
39.40
6
39.35
7
39.30
19
39.25
12
39.20
10
39.15
5
39.10
25
39.05
7
39.00
32
38.95
2
38.90
13
38.85
3
38.80
48
38.75
9
38.70
31
38.65
20
38.60
37
38.55
11
38.50
15【金橋
6133】 成交價
累計成交張數
9.08P1
14
9.07
1
9.06P2
12
9.04
3
9.03
10
9.01
5
9.00#
150
8.99
18
8.98
16
8.97
41
8.95
10
8.92
1
8.90
23
8.89
3
8.88
4
8.87
2
8.86
2
8.85
13
8.72
2
8.71
18
8.70
57
8.68S1
90
8.67
13
8.66
8
8.65
2
8.64
2
8.63
12
8.62
14
8.61
3
8.60
37
8.59
2
8.58
4
8.56
2
8.55
54
8.50
32
8.49
15
8.48
22
8.47
28
8.45
10
8.44
4
8.42
5
8.41
1
8.40
27
8.39
13
8.35
13
8.34
18
8.33
2
8.32
18
8.30
2
8.25
10
8.24
5
8.16
5
8.15
2
8.14
16
8.13
32
8.12
34
8.11
25
8.10S2
85
8.09
52
8.08
22
8.07
9
8.06
22
8.05
26
8.04
4
8.03
28
8.02
1
8.01
10
8.00
34
7.98
15
7.97
12
7.96
20
7.95
35
7.94
33
7.93
6
7.91
2【柏承
6141】 成交價
累計成交張數
12.10
79
12.05
49
12.00
117
11.95
104
11.90P2
196
11.85P1
208
11.80#
235
11.75S2
122
11.70S1
153
11.65
32
11.60
3【嘉聯益
6153】 成交價
累計成交張數
43.40
58
43.35
85
43.30
104
43.25
32
43.20
48
43.15
99
43.10
586
43.05
372
43.00P1
2,067
42.95
476
42.90
211
42.85
201
42.80
290
42.75
252
42.70
309
42.65
292
42.60
307
42.55
430
42.50
183
42.45
207
42.40
519
42.35
665
42.30
167
42.25
25
42.20
63
42.15
68
42.10
77
42.05
60
42.00
304
41.95
281
41.90
487
41.85
168
41.80
244
41.75
238
41.70
654
41.65
630
41.60
819
41.55
577
41.50
1,189
41.45
293
41.40
536
41.35
282
41.30
215
41.25
136
41.20
477
41.15
388
41.10
417
41.05
33
41.00
706
40.95
101
40.90
173
40.85
442
40.80
728
40.75
368
40.70
319
40.65
186
40.60
203
40.55
138
40.50
882
40.45
39
40.40
43
40.20
6
40.15
30
40.10
99
40.05
19
40.00
871
39.95
476
39.90
237
39.85
143
39.80
905
39.75
597
39.70
888
39.65
450
39.60
1,419
39.55
1,021
39.50P2
1,680
39.45
911
39.40#
2,199
39.35
2,063
39.30
2,437
39.25
1,513
39.20S2
2,448
39.15
1,570
39.10
1,949
39.05
1,349
39.00S1
2,538
38.95
1,021
38.90
1,017
38.85
610
38.80
1,147
38.75
845
38.70
828
38.65
383
38.60
531
38.55
227
38.50
331
38.45
52
38.40
47
38.35
82
38.30
29【鈞寶
6155】 成交價
累計成交張數
18.10P1
17
18.05P2
1
18.00#
7
17.95
18
17.90
9
17.85
4
17.80
34
17.75
25
17.70
3
17.65
19
17.60S2
75
17.55
32
17.50
53
17.45
6
17.40
21
17.35
9
17.30
28
17.25
21
17.20
23
17.15
23
17.10
16
17.05
2
17.00S1
89
16.95
4
16.90
24
16.85
9
16.80
7
16.75
12
16.70
6
16.60
5
16.50
20【捷泰
6165】 成交價
累計成交張數
4.53P1
778
4.52P2
172
4.50
45
4.49
107
4.48
10
4.47
9
4.45
26
4.44
2
4.43
10
4.42
11
4.40
93
4.39
18
4.38
10
4.37
13
4.36
19
4.35
108
4.34
12
4.33
29
4.32
21
4.31
16
4.30
111
4.29#
14
4.28
79
4.27
15
4.26
84
4.25
122
4.24S1
173
4.23
12
4.22
8
4.20
17
4.18
52
4.17
17
4.16
13
4.15
10
4.14
1
4.13
19
4.12
9
4.11
41
4.10
21
4.09
7
4.08
18
4.07
17
4.06
21
4.05
60
4.04
16
4.03
11
4.02
17
4.01
17
4.00S2
172
3.99
22
3.98
25
3.97
5
3.96
20
3.95
20
3.93
6
3.92
16
3.90
37【精成科
6191】 成交價
累計成交張數
10.65P1
20
10.60#
212
10.55
143
10.50
228
10.45
414
10.40S2
1,125
10.35S1
1,235
10.30
1,086
10.25
1,017
10.20
1,081
10.15
962
10.10
741
10.05
376【詮欣
6205】 成交價
累計成交張數
16.35
1
16.30
2
16.25
3
16.20
34
16.15
17
16.10
37
16.05
11
16.00P1
67
15.95P2
51
15.90#
166
15.85
107
15.80S2
116
15.75S1
121
15.70
106
15.65
36
15.60
41
15.55
63
15.50
86
15.45
54
15.40
79
15.35
38
15.30
13
15.25
14
15.20
102
15.15
12【聯茂
6213】 成交價
累計成交張數
30.70
10
30.60
35
30.55
43
30.50
379
30.45
180
30.40
285
30.35
303
30.30
584
30.25
274
30.20
400
30.15
425
30.10
564
30.05
554
30.00P1
1,080
29.95P2
594
29.90#
683
29.85
502
29.80S2
906
29.75
512
29.70S1
934
29.65
823
29.60
856
29.55
172
29.50
475
29.45
205
29.40
77
29.35
17【聚鼎
6224】 成交價
累計成交張數
54.20
7
54.10
1
54.00
52
53.90P2
73
53.80P1
74
53.70#
26
53.60
17
53.50
74
53.40
80
53.30
54
53.20
48
53.10
37
53.00
163
52.90
93
52.80
101
52.70
77
52.60
66
52.50
189
52.40
88
52.30
270
52.20S2
291
52.10
289
52.00S1
323
51.90
98
51.80
51
51.70
146
51.60
40
51.50
5【定穎
6251】 成交價
累計成交張數
10.35
41
10.30
144
10.25
135
10.20
247
10.15
334
10.10
331
10.05
300
10.00
346
9.99
38
9.98P2
477
9.97
29
9.96
2
9.95P1
693
9.94
8
9.92
3
9.91
25
9.90
171
9.89
25
9.88
97
9.87
47
9.86
5
9.85
103
9.84
56
9.83
31
9.82
19
9.81
50
9.80
290
9.79
129
9.78
132
9.77
28
9.76
83
9.75
199
9.74#
111
9.73
67
9.72
75
9.71
274
9.70S2
574
9.69
69
9.68
99
9.67
59
9.66
63
9.65
176
9.64
48
9.63
63
9.62
51
9.61
168
9.60S1
787
9.59
69
9.58
142
9.57
60
9.56
31
9.55
42
9.54
11
9.53
25
9.52
35
9.51
21
9.50
108
9.49
26
9.48
115
9.47
88
9.46
18
9.45
31
9.44
8
9.43
29
9.42
17
9.41
35
9.40
80
9.39
30
9.38
18
9.37
35
9.36
37
9.35
58
9.34
43
9.33
162
9.32
31
9.31
144
9.30
340
9.29
174
9.28
212
9.27
133
9.26
213
9.25
259
9.24
41
9.23
90
9.22
27
9.21
20
9.20
2【台郡
6269】 成交價
累計成交張數 126.50
21 126.00
376 125.50
688 125.00
1,124 124.50
826 124.00
835 123.50
1,000 123.00
772 122.50
1,648 122.00
1,392 121.50
1,117 121.00
614 120.50
98 120.00
595 119.50
467 119.00
529 118.50
138 118.00
347 117.50
587 117.00
2,156 116.50
1,473 116.00
448 115.50
1,433 115.00
4,068 114.50
1,699 114.00
3,575 113.50
4,489 113.00
2,413 112.50
1,710 112.00
2,091 111.50
1,297 111.00
2,370 110.50
1,178 110.00
85 108.50
204 108.00
281 107.50
446 107.00
225 106.50
432 106.00
613 105.50
3,823 105.00
7,060 104.50
5,794 104.00P1
10,461 103.50P2
8,083 103.00
7,923 102.50#
3,668 102.00
4,098 101.50S2
6,176 101.00
6,132 100.50
5,030 100.00S1
10,762
99.90
2,831
99.80
2,825
99.70
2,747
99.60
2,346
99.50
1,845
99.40
632
99.30
855
99.20
744
99.10
1,647
99.00
1,617
98.90
173
98.80
105
98.70
174
98.60
464
98.50
411
98.40
221
98.30
109
98.20
142
98.10
112
98.00
460
97.90
8
97.80
201
97.70
526
97.60
371
97.50
872
97.40
94
97.30
316
97.20
242
97.10
166
97.00
1,137
96.90
158
96.80
186
96.70
210
96.60
714
96.50
382
96.40
275
96.30
289
96.20
161
96.10
43
96.00
250【康舒
6282】 成交價
累計成交張數
21.55
155
21.50
172
21.45
205
21.40
857
21.35P1
2,480
21.30P2
2,070
21.25
1,279
21.20
2,000
21.15#
1,477
21.10
3,171
21.05
1,670
21.00S2
3,912
20.95
3,531
20.90
3,385
20.85
3,090
20.80S1
4,659
20.75
2,018
20.70
2,433
20.65
2,446
20.60
3,013
20.55
3,319
20.50
2,016
20.45
637
20.40
664
20.35
216
20.30
215
20.25
91【台虹
8039】 成交價
累計成交張數
37.30
226
37.25
73
37.20
105
37.15
115
37.10
456
37.05
275
37.00
964
36.95
368
36.90
168
36.85
117
36.80
521
36.75
231
36.70
512
36.65
311
36.60
854
36.55
795
36.50P1
1,770
36.45
786
36.40
657
36.35
619
36.30P2
1,009
36.25
283
36.20
987
36.15#
900
36.10
1,324
36.05
992
36.00S1
2,555
35.95
1,304
35.90
1,812
35.85
1,087
35.80
1,879
35.75
760
35.70
826
35.65
779
35.60
1,290
35.55
842
35.50S2
1,959
35.45
468
35.40
646
35.35
587
35.30
1,221
35.25
526
35.20
768
35.15
293
35.10
642
35.05
577
35.00
1,709
34.95
480
34.90
875
34.85
547
34.80
1,094
34.75
581
34.70
706
34.65
504
34.60
704
34.55
643
34.50
1,121
34.45
767
34.40
434
34.35
392
34.30
229
34.25
80
34.20
241
34.15
144
34.10
335
34.05
410
34.00
603
33.95
374
33.90
674
33.85
325
33.80
514
33.75
412
33.70
396
33.65
177
33.60
65
33.55
34【南電
8046】 成交價
累計成交張數
37.20
7
37.15
35
37.10
40
37.05
48
37.00
74
36.95
22
36.90
137
36.85
73
36.80
262
36.75
143
36.70
228
36.65
182
36.60
274
36.55
325
36.50
551
36.45
432
36.40
564
36.35
495
36.30
594
36.25
381
36.20P2
930
36.15
678
36.10P1
983
36.05
698
36.00#
2,316
35.95
794
35.90
938
35.85
524
35.80
796
35.75
587
35.70
768
35.65
874
35.60
811
35.55
548
35.50
985
35.45
869
35.40S1
1,125
35.35
755
35.30
819
35.25
437
35.20
1,011
35.15
590
35.10
683
35.05
726
35.00S2
1,029
34.95
378
34.90
386
34.85
301
34.80
538
34.75
105【瀚荃
8103】 成交價
累計成交張數
42.55
6
42.50
17
42.45
23
42.40
7
42.35
40
42.30
32
42.25
17
42.20
38
42.15
37
42.10
69
42.05
26
42.00P1
89
41.95
35
41.90P2
74
41.85
3
41.80
33
41.75#
13
41.70
56
41.65
15
41.60
61
41.55
41
41.50
113
41.45
84
41.40
238
41.35
163
41.30
344
41.25
236
41.20S1
401
41.15
222
41.10
277
41.05
158
41.00S2
386
40.95
83
40.90
102
40.85
87
40.80
208
40.75
19
40.70
1
40.60
10【達方
8163】 成交價
累計成交張數
19.80P2
2,170
19.75P1
2,231
19.70
1,273
19.65
238
19.60
1,212
19.55
963
19.50
700
19.45
1,097
19.40
2,019
19.35
719
19.30
356
19.25
143
19.20#
5,819
19.15
360
19.10
1,406
19.05
1,207
19.00
343
18.05
49
18.00
423
17.95
705
17.90
337
17.85
213
17.80
551
17.75
443
17.70
225
17.65
1,058
17.60
1,006
17.55
1,972
17.50S1
2,607
17.45
1,436
17.40
1,925
17.35
1,584
17.30
2,023
17.25
1,573
17.20S2
2,275
17.15
2,022
17.10
1,593
17.05
1,221
17.00
1,614
16.95
771
16.90
1,443
16.85
798
16.80
957
16.75
281
16.70
1,129
16.65
558
16.60
497
16.55
672
16.50
561
16.45
140
16.40
213
16.35
95
16.30
349
16.25
146
16.20
34【志超
8213】 成交價
累計成交張數
46.00
41
45.90
47
45.85
185
45.80
450
45.75
211
45.70
356
45.65
547
45.60
445
45.55
250
45.50
704
45.45
982
45.40P2
1,538
45.35
958
45.30
836
45.25
288
45.20
288
45.15
127
45.10
251
45.05
175
45.00
1,060
44.95
264
44.90
211
44.85
90
44.50
124
44.40
21
44.30
39
44.20
29
44.10
55
44.05
32
44.00
59
43.90
141
43.85
53
43.80
333
43.75
95
43.70
241
43.65
49
43.60
133
43.50
143
43.45
12
43.40
115
43.35
108
43.30
482
43.25
346
43.20
1,015
43.15
390
43.10
498
43.05
576
43.00
1,341
42.95
1,152
42.90
1,341
42.85
1,103
42.80
1,470
42.75
782
42.70P1
1,667
42.65
1,252
42.60#
2,953
42.55
2,630
42.50S1
3,465
42.45
2,578
42.40S2
2,913
42.35
1,383
42.30
2,613
42.25
1,798
42.20
2,829
42.15
1,865
42.10
1,832
42.05
804
42.00
2,794
41.95
343
41.90
898
41.85
107
41.80
363
41.75
48
41.70
227
41.65
159
41.60
371
41.55
387
41.50
817
41.45
159
41.40
422
41.35
371
41.30
886
41.25
634
41.20
1,010
41.15
562
41.10
641
41.05
266
41.00
570
40.95
525
40.90
553
40.85
309
40.80
402
40.75
75
40.70
279
40.65
89【菱光
8249】 成交價
累計成交張數
15.75#
2,206
15.70
69
15.65
194
15.60
30
15.55
76
15.50
73
15.45
72
15.40
123
15.35
191
15.30
125
15.25
72
15.20
135
15.15
77
15.10
187
15.05
195
15.00S2
571
14.95
252
14.90
349
14.85
386
14.80S1
916
14.75
554
14.70
503
14.65
362
14.60
231
14.55
78
14.50
229
14.45
97
14.40
84
14.35
244
14.30
299★ 資料來源：臺灣證券交易所 2013/1/3 15:29:40