回到頂端
|||
熱門: 你瘦了 反年改 解放軍

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 01月 03日

中央商情網/ 2013.01.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

98.40

13

98.30

18

98.10

1

98.00

82

97.90

89

97.80

54

97.70

16

97.60

30

97.50

81

97.40

68

97.30

180

97.20

101

97.10

97

97.00

126

96.90

69

96.80

106

96.70

42

96.60

102

96.50

209

96.40

317

96.30P2

355

96.20

244

96.10

101

96.00P1

394

95.90

203

95.80

315

95.70

127

95.60

112

95.50

161

95.40

47

95.30

68

95.20

35

95.10

22

95.00

114

94.90

45

94.80

66

94.70

26

94.60

7

94.50

8

94.40

23

94.30

33

94.20

35

94.10

1

94.00

10

93.80

2

93.70

3

93.60

3

93.50

22

93.40

16

93.30

56

93.20

19

93.10

21

93.00

145

92.90

59

92.80

110

92.70

47

92.60

91

92.50

195

92.40#

117

92.30

157

92.20

194

92.10

289

92.00

480

91.90

123

91.80

102

91.70

107

91.60

65

91.50

93

91.40

38

91.30

72

91.20

174

91.10

164

91.00

357

90.90

155

90.80

179

90.70

149

90.60

123

90.50

343

90.40

168

90.30

253

90.20

192

90.10

375

90.00S2

555

89.90

287

89.80

146

89.70

173

89.60

73

89.50

163

89.40

47

89.30

134

89.20

102

89.10

109

89.00

292

88.90

98

88.80

244

88.70

201

88.60

197

88.50

374

88.40

198

88.30

179

88.20

95

88.10

162

88.00

448

87.90

94

87.80

175

87.70

39

87.60

71

87.50

162

87.40

164

87.30

83

87.20

147

87.10

164

87.00S1

580

86.90

189

86.80

196

86.70

268

86.60

167

86.50

195

86.40

169

86.30

85

86.20

79

86.10

76

86.00

299

85.90

45

85.80

81

85.70

124

85.60

83

85.50

66

85.40

20

85.30

80

85.20

35

85.10

62

85.00

428

84.90

17

84.80

115

84.70

113

84.60

125

84.50

177【台端  

3432】 成交價

累計成交張數

10.95

1

10.90

72

10.85P1

201

10.80

180

10.75

34

10.70

172

10.65

90

10.60P2

185

10.55

98

10.50

127

10.45#

90

10.40

73

10.35

69

10.30S2

130

10.25S1

151

10.20

48

10.15

33

10.10

84

10.05

43

10.00

25

9.99

1

9.97

1

9.95

11

9.94

2

9.93

1

9.90

7

9.89

6

9.70

29

9.69

5

9.68

1

9.66

6

9.65

26

9.58

16

9.57

32

9.55

8

9.54

3

9.53

3

9.52

23

9.51

2

9.50

55

9.49

5

9.48

18

9.47

4

9.46

8

9.45

22

9.44

43

9.43

7

9.42

23

9.41

3

9.40

25

9.39

2

9.38

39

9.37

12

9.36

4

9.32

3

9.31

2

9.30

14

9.29

27

9.28

12

9.27

8

9.25

17

9.24

1

9.23

11

9.22

35

9.21

32

9.19

18【維熹  

3501】 成交價

累計成交張數

42.80

10

42.75

2

42.70

7

42.65

6

42.60P2

81

42.50

18

42.45

1

42.40

15

42.35

13

42.30

8

42.25

8

42.20

24

42.15

22

42.10

17

42.05

19

42.00

50

41.95

58

41.90

14

41.85

14

41.80

5

41.75

4

41.70

25

41.65

33

41.60

34

41.55

9

41.50P1

84

41.45

6

41.40

35

41.35

39

41.30

38

41.25

9

41.20

80

41.15

31

41.10

38

41.05

30

41.00#

188

40.95

43

40.90

104

40.85

105

40.80S1

160

40.75

63

40.70S2

148

40.65

12

40.60

71

40.55

33

40.50

67

40.45

28

40.40

100

40.35

16

40.30

17

40.25

9

40.20

16

40.15

2

40.10

16【嘉澤  

3533】 成交價

累計成交張數

91.60

101

91.50

263

91.40

36

91.30

64

91.20

223

91.10

151

91.00

374

90.90

213

90.80

280

90.70

197

90.60

279

90.50P1

486

90.40

250

90.30

362

90.20

253

90.10P2

397

90.00

393

89.90#

279

89.80

255

89.70

117

89.60

185

89.50

120

89.00

18

88.90

32

88.80

40

88.70

43

88.60

46

88.50

96

88.40

137

88.30

175

88.20

186

88.10

122

88.00

380

87.90

248

87.80

310

87.70

307

87.60

396

87.50S2

478

87.40

330

87.30

187

87.20

121

87.10

50

87.00

128

86.90

43

86.80

73

86.70

210

86.60

210

86.50

285

86.40

162

86.30

169

86.20

167

86.10

261

86.00S1

512

85.90

107

85.80

326

85.70

94

85.60

24

85.50

60【聯穎  

3550】 成交價

累計成交張數

12.45

1

12.40

28

12.35

28

12.30P2

39

12.25P1

65

12.20#

52

12.15

73

12.10S1

165

12.05

113

12.00S2

136

11.95

21

11.90

47

11.85

5

11.80

9

11.75

7

11.70

1

11.65

3【宏致  

3605】 成交價

累計成交張數

39.20

18

39.15

5

39.10

20

39.05

2

39.00

16

38.95

3

38.90

17

38.85

20

38.80

27

38.75

76

38.70

9

38.65

30

38.60

44

38.55

18

38.50

74

38.45

10

38.40

24

38.35

9

38.30

43

38.25

10

38.20

49

38.15

35

38.10

27

38.05

12

38.00

70

37.95

5

37.90

22

37.85

22

37.80

3

37.75

1

37.70

16

37.65

2

37.60

8

37.55

36

37.50

31

37.45

5

37.40

39

37.35

2

37.20

89

37.10

48

37.05

7

37.00

216

36.95

33

36.90

100

36.85

26

36.80P2

381

36.75

101

36.70

199

36.65

130

36.60

211

36.55

123

36.50

315

36.45

110

36.40P1

448

36.35

170

36.30

337

36.25#

237

36.20S1

455

36.15

132

36.10

138

36.05

103

36.00S2

377

35.95

64

35.90

28

35.85

11

35.80

94

35.75

60

35.70

76

35.65

39

35.60

101

35.55

74

35.50

138

35.45

12

35.40

124

35.35

77

35.30

3

35.25

8

35.20

35

35.15

22

35.10

13

35.05

10

35.00

105

34.95

20

34.90

49

34.85

4

34.80

42

34.75

2

34.70

19

34.65

27

34.60

6【谷崧  

3607】 成交價

累計成交張數

63.50

89

63.40

21

63.30

11

63.20

39

63.10

2

63.00

317

62.90

9

62.80

111

62.70

65

62.60

92

62.50P2

416

62.40

94

62.30

104

62.20

174

62.10

212

62.00P1

549

61.90

95

61.80

208

61.70

165

61.60

140

61.50

396

61.40

170

61.30

42

61.20

58

61.10

49

61.00

240

60.90

77

60.80

81

60.70

73

60.60

97

60.50

137

60.40

29

60.30

38

60.20

23

60.10

32

60.00#

207

59.90

119

59.80

133

59.70

370

59.60

201

59.50

405

59.40

268

59.30

286

59.20

158

59.10

170

59.00S2

430

58.90

83

58.80

358

58.70

246

58.60

219

58.50

280

58.40

157

58.30

152

58.20

102

58.10

195

58.00S1

467

57.90

336

57.80

206

57.70

73

57.60

72

57.50

20【達邁  

3645】 成交價

累計成交張數

36.40

2

36.35P1

804

36.30

236

36.25

65

36.20

77

36.15

30

36.10

43

36.05

31

36.00

205

35.95

41

35.90

139

35.85

93

35.80

219

35.75

36

35.70

158

35.65

42

35.60

83

35.55

10

35.50

162

35.45

58

35.40

48

35.35

31

35.30

64

35.25

39

35.20

97

35.15

64

35.10

133

35.05

38

35.00

168

34.95

37

34.90

89

34.85

86

34.80

166

34.75

133

34.70

176

34.65

98

34.60

267

34.55

205

34.50P2

556

34.45

228

34.40

293

34.35

104

34.30

232

34.25

161

34.20

80

34.15

39

34.10

96

34.05#

70

34.00S1

131

33.95

13

33.90

22

33.85

55

33.80

28

33.75

5

33.70

64

33.65

35

33.60S2

76

33.55

5

33.50

40

33.45

3

33.40

18

33.30

6

33.20

11【健策  

3653】 成交價

累計成交張數

71.00

32

70.90

15

70.80

40

70.70

24

70.60

26

70.50

17

70.30

10

70.20

41

70.10

21

70.00

115

69.90

83

69.80

135

69.70

199

69.60

150

69.50

313

69.40

52

69.30

167

69.20

521

69.10

346

69.00P2

888

68.90

424

68.80

740

68.70

214

68.60

467

68.50

448

68.40P1

1,239

68.30

406

68.20

584

68.10

283

68.00

797

67.90

338

67.80

416

67.70

355

67.60

579

67.50

812

67.40

468

67.30

270

67.20

473

67.10#

599

67.00S1

504

66.90

163

66.80

212

66.70

179

66.60

190

66.50

302

66.40

251

66.30

265

66.20S2

330

66.10

238

66.00

269

65.90

88

65.80

118

65.70

15

65.60

101

65.50

102

65.40

105

65.30

107

65.20

152

65.10

81

65.00

245

64.90

100

64.80

128

64.70

72

64.60

122

64.50

138

64.40

124

64.30

125

64.20

172

64.10

68

64.00

118

63.90

35

63.80

45

63.70

15

63.60

75

63.50

63

63.40

47

63.30

58

63.20

71

63.10

58

63.00

159

62.90

48

62.80

71

62.70

22

62.60

25

62.50

2

62.30

2【新至陞 

3679】 成交價

累計成交張數

52.30

13

52.20

20

52.10

23

52.00P1

130

51.90P2

41

51.80

29

51.70#

47

51.60

75

51.50

76

51.40

32

51.30

20

51.20

23

51.10

33

51.00

62

50.90

18

50.80

36

50.70

70

50.60

51

50.50

59

50.40

22

50.30

19

50.20

31

50.10S2

116

50.00S1

137

49.95

17

49.90

37

49.85

15

49.80

50

49.75

16

49.70

79

49.65

3

49.60

40

49.55

25

49.50

66

49.45

9

49.40

13

49.35

23

49.30

64

49.25

12

49.20

57

49.15

39

49.10

29

49.05

18

49.00

38

48.95

10

48.90

2

48.70

4

48.60

1

48.55

9【F-臻鼎 

4958】 成交價

累計成交張數

85.30

181

85.20

314

85.10

166

85.00

300

84.90

78

84.80

296

84.70

499

84.60

580

84.50

717

84.40

737

84.30

774

84.20

977

84.10

639

84.00

1,541

83.90

1,161

83.80P2

1,543

83.70

1,284

83.60

1,418

83.50

650

83.40

406

83.30

258

83.20

213

83.10

203

83.00

360

82.90

139

82.80

191

82.70

302

82.60

77

82.50

120

82.30

10

82.10

12

82.00

9

81.90

14

81.70

48

81.60

53

81.50

49

81.40

61

81.30

72

81.20

147

81.10

111

81.00

738

80.90

449

80.80

524

80.70

412

80.60

347

80.50

801

80.40

483

80.30

563

80.20

495

80.10

484

80.00

860

79.90

415

79.80

241

79.70

352

79.60

333

79.50

339

79.40

243

79.30

113

79.20

278

79.10

413

79.00P1

1,581

78.90

1,070

78.80

1,181

78.70

1,124

78.60

378

78.50

227

78.30

92

77.80

152

77.70

28

77.60

96

77.50

130

77.40

29

77.30

98

77.20

54

77.10

198

77.00

387

76.90

126

76.80

297

76.70

367

76.60

276

76.50

643

76.40

190

76.30

160

76.20

267

76.10

372

76.00

985

75.90

279

75.80

448

75.70

155

75.60

139

75.50

729

75.40

232

75.30

332

75.20

239

75.10

418

75.00

1,368

74.90

746

74.80

1,085

74.70

1,265

74.60

856

74.50

1,202

74.40#

1,165

74.30

364

74.20

524

74.10

642

74.00

1,227

73.90

563

73.80

944

73.70

392

73.60

907

73.50

2,212

73.40

1,995

73.30

2,017

73.20

1,930

73.10

1,859

73.00

3,230

72.90

1,737

72.80

1,844

72.70

1,606

72.60

1,635

72.50

2,241

72.40

2,718

72.30

1,661

72.20

1,226

72.10

2,051

72.00S1

4,704

71.90

3,257

71.80

3,253

71.70

2,060

71.60

2,753

71.50S2

4,179

71.40

2,720

71.30

1,363

71.20

2,125

71.10

1,596

71.00

1,484

70.90

1,331

70.80

1,375

70.70

550

70.60

163

70.50

446

70.40

188

70.30

337

70.20

525

70.10

808

70.00

1,382

69.90

466

69.80

520

69.70

639

69.60

459

69.50

344

69.40

87

69.30

657【瀚宇博 

5469】 成交價

累計成交張數

13.70

135

13.65

753

13.60P2

2,160

13.55P1

2,870

13.50

1,148

13.45

2,112

13.40

1,909

13.35#

3,390

13.30S1

2,771

13.25

1,353

13.20S2

2,739

13.15

2,372

13.10

2,711

13.05

2,487

13.00

1,936

12.95

1,088

12.90

964

12.85

279

12.80

215

12.75

258

12.70

259

12.65

95

12.60

38【競國  

6108】 成交價

累計成交張數

19.70

17

19.65

8

19.60

15

19.55

59

19.50P1

174

19.45P2

163

19.40#

722

19.35

355

19.30

425

19.25

740

19.20S1

1,248

19.15

875

19.10

556

19.05

496

19.00S2

886

18.95

513

18.90

553

18.85

213

18.80

178

18.75

1【鎰勝  

6115】 成交價

累計成交張數

41.20

19

41.15P2

33

41.10P1

78

41.05

31

41.00#

199

40.95

4

40.90

1

40.80

5

40.75

6

40.70

3

40.60

4

40.50

39

40.40

15

40.35

22

40.30

133

40.25

193

40.20S1

256

40.15

19

40.10

84

40.05

6

40.00S2

206

39.95

114

39.90

194

39.85

118

39.80

195

39.75

27

39.70

115

39.65

40

39.60

61

39.55

11

39.50

82

39.45

20

39.40

6

39.35

7

39.30

19

39.25

12

39.20

10

39.15

5

39.10

25

39.05

7

39.00

32

38.95

2

38.90

13

38.85

3

38.80

48

38.75

9

38.70

31

38.65

20

38.60

37

38.55

11

38.50

15【金橋  

6133】 成交價

累計成交張數

9.08P1

14

9.07

1

9.06P2

12

9.04

3

9.03

10

9.01

5

9.00#

150

8.99

18

8.98

16

8.97

41

8.95

10

8.92

1

8.90

23

8.89

3

8.88

4

8.87

2

8.86

2

8.85

13

8.72

2

8.71

18

8.70

57

8.68S1

90

8.67

13

8.66

8

8.65

2

8.64

2

8.63

12

8.62

14

8.61

3

8.60

37

8.59

2

8.58

4

8.56

2

8.55

54

8.50

32

8.49

15

8.48

22

8.47

28

8.45

10

8.44

4

8.42

5

8.41

1

8.40

27

8.39

13

8.35

13

8.34

18

8.33

2

8.32

18

8.30

2

8.25

10

8.24

5

8.16

5

8.15

2

8.14

16

8.13

32

8.12

34

8.11

25

8.10S2

85

8.09

52

8.08

22

8.07

9

8.06

22

8.05

26

8.04

4

8.03

28

8.02

1

8.01

10

8.00

34

7.98

15

7.97

12

7.96

20

7.95

35

7.94

33

7.93

6

7.91

2【柏承  

6141】 成交價

累計成交張數

12.10

79

12.05

49

12.00

117

11.95

104

11.90P2

196

11.85P1

208

11.80#

235

11.75S2

122

11.70S1

153

11.65

32

11.60

3【嘉聯益 

6153】 成交價

累計成交張數

43.40

58

43.35

85

43.30

104

43.25

32

43.20

48

43.15

99

43.10

586

43.05

372

43.00P1

2,067

42.95

476

42.90

211

42.85

201

42.80

290

42.75

252

42.70

309

42.65

292

42.60

307

42.55

430

42.50

183

42.45

207

42.40

519

42.35

665

42.30

167

42.25

25

42.20

63

42.15

68

42.10

77

42.05

60

42.00

304

41.95

281

41.90

487

41.85

168

41.80

244

41.75

238

41.70

654

41.65

630

41.60

819

41.55

577

41.50

1,189

41.45

293

41.40

536

41.35

282

41.30

215

41.25

136

41.20

477

41.15

388

41.10

417

41.05

33

41.00

706

40.95

101

40.90

173

40.85

442

40.80

728

40.75

368

40.70

319

40.65

186

40.60

203

40.55

138

40.50

882

40.45

39

40.40

43

40.20

6

40.15

30

40.10

99

40.05

19

40.00

871

39.95

476

39.90

237

39.85

143

39.80

905

39.75

597

39.70

888

39.65

450

39.60

1,419

39.55

1,021

39.50P2

1,680

39.45

911

39.40#

2,199

39.35

2,063

39.30

2,437

39.25

1,513

39.20S2

2,448

39.15

1,570

39.10

1,949

39.05

1,349

39.00S1

2,538

38.95

1,021

38.90

1,017

38.85

610

38.80

1,147

38.75

845

38.70

828

38.65

383

38.60

531

38.55

227

38.50

331

38.45

52

38.40

47

38.35

82

38.30

29【鈞寶  

6155】 成交價

累計成交張數

18.10P1

17

18.05P2

1

18.00#

7

17.95

18

17.90

9

17.85

4

17.80

34

17.75

25

17.70

3

17.65

19

17.60S2

75

17.55

32

17.50

53

17.45

6

17.40

21

17.35

9

17.30

28

17.25

21

17.20

23

17.15

23

17.10

16

17.05

2

17.00S1

89

16.95

4

16.90

24

16.85

9

16.80

7

16.75

12

16.70

6

16.60

5

16.50

20【捷泰  

6165】 成交價

累計成交張數

4.53P1

778

4.52P2

172

4.50

45

4.49

107

4.48

10

4.47

9

4.45

26

4.44

2

4.43

10

4.42

11

4.40

93

4.39

18

4.38

10

4.37

13

4.36

19

4.35

108

4.34

12

4.33

29

4.32

21

4.31

16

4.30

111

4.29#

14

4.28

79

4.27

15

4.26

84

4.25

122

4.24S1

173

4.23

12

4.22

8

4.20

17

4.18

52

4.17

17

4.16

13

4.15

10

4.14

1

4.13

19

4.12

9

4.11

41

4.10

21

4.09

7

4.08

18

4.07

17

4.06

21

4.05

60

4.04

16

4.03

11

4.02

17

4.01

17

4.00S2

172

3.99

22

3.98

25

3.97

5

3.96

20

3.95

20

3.93

6

3.92

16

3.90

37【精成科 

6191】 成交價

累計成交張數

10.65P1

20

10.60#

212

10.55

143

10.50

228

10.45

414

10.40S2

1,125

10.35S1

1,235

10.30

1,086

10.25

1,017

10.20

1,081

10.15

962

10.10

741

10.05

376【詮欣  

6205】 成交價

累計成交張數

16.35

1

16.30

2

16.25

3

16.20

34

16.15

17

16.10

37

16.05

11

16.00P1

67

15.95P2

51

15.90#

166

15.85

107

15.80S2

116

15.75S1

121

15.70

106

15.65

36

15.60

41

15.55

63

15.50

86

15.45

54

15.40

79

15.35

38

15.30

13

15.25

14

15.20

102

15.15

12【聯茂  

6213】 成交價

累計成交張數

30.70

10

30.60

35

30.55

43

30.50

379

30.45

180

30.40

285

30.35

303

30.30

584

30.25

274

30.20

400

30.15

425

30.10

564

30.05

554

30.00P1

1,080

29.95P2

594

29.90#

683

29.85

502

29.80S2

906

29.75

512

29.70S1

934

29.65

823

29.60

856

29.55

172

29.50

475

29.45

205

29.40

77

29.35

17【聚鼎  

6224】 成交價

累計成交張數

54.20

7

54.10

1

54.00

52

53.90P2

73

53.80P1

74

53.70#

26

53.60

17

53.50

74

53.40

80

53.30

54

53.20

48

53.10

37

53.00

163

52.90

93

52.80

101

52.70

77

52.60

66

52.50

189

52.40

88

52.30

270

52.20S2

291

52.10

289

52.00S1

323

51.90

98

51.80

51

51.70

146

51.60

40

51.50

5【定穎  

6251】 成交價

累計成交張數

10.35

41

10.30

144

10.25

135

10.20

247

10.15

334

10.10

331

10.05

300

10.00

346

9.99

38

9.98P2

477

9.97

29

9.96

2

9.95P1

693

9.94

8

9.92

3

9.91

25

9.90

171

9.89

25

9.88

97

9.87

47

9.86

5

9.85

103

9.84

56

9.83

31

9.82

19

9.81

50

9.80

290

9.79

129

9.78

132

9.77

28

9.76

83

9.75

199

9.74#

111

9.73

67

9.72

75

9.71

274

9.70S2

574

9.69

69

9.68

99

9.67

59

9.66

63

9.65

176

9.64

48

9.63

63

9.62

51

9.61

168

9.60S1

787

9.59

69

9.58

142

9.57

60

9.56

31

9.55

42

9.54

11

9.53

25

9.52

35

9.51

21

9.50

108

9.49

26

9.48

115

9.47

88

9.46

18

9.45

31

9.44

8

9.43

29

9.42

17

9.41

35

9.40

80

9.39

30

9.38

18

9.37

35

9.36

37

9.35

58

9.34

43

9.33

162

9.32

31

9.31

144

9.30

340

9.29

174

9.28

212

9.27

133

9.26

213

9.25

259

9.24

41

9.23

90

9.22

27

9.21

20

9.20

2【台郡  

6269】 成交價

累計成交張數 126.50

21 126.00

376 125.50

688 125.00

1,124 124.50

826 124.00

835 123.50

1,000 123.00

772 122.50

1,648 122.00

1,392 121.50

1,117 121.00

614 120.50

98 120.00

595 119.50

467 119.00

529 118.50

138 118.00

347 117.50

587 117.00

2,156 116.50

1,473 116.00

448 115.50

1,433 115.00

4,068 114.50

1,699 114.00

3,575 113.50

4,489 113.00

2,413 112.50

1,710 112.00

2,091 111.50

1,297 111.00

2,370 110.50

1,178 110.00

85 108.50

204 108.00

281 107.50

446 107.00

225 106.50

432 106.00

613 105.50

3,823 105.00

7,060 104.50

5,794 104.00P1

10,461 103.50P2

8,083 103.00

7,923 102.50#

3,668 102.00

4,098 101.50S2

6,176 101.00

6,132 100.50

5,030 100.00S1

10,762

99.90

2,831

99.80

2,825

99.70

2,747

99.60

2,346

99.50

1,845

99.40

632

99.30

855

99.20

744

99.10

1,647

99.00

1,617

98.90

173

98.80

105

98.70

174

98.60

464

98.50

411

98.40

221

98.30

109

98.20

142

98.10

112

98.00

460

97.90

8

97.80

201

97.70

526

97.60

371

97.50

872

97.40

94

97.30

316

97.20

242

97.10

166

97.00

1,137

96.90

158

96.80

186

96.70

210

96.60

714

96.50

382

96.40

275

96.30

289

96.20

161

96.10

43

96.00

250【康舒  

6282】 成交價

累計成交張數

21.55

155

21.50

172

21.45

205

21.40

857

21.35P1

2,480

21.30P2

2,070

21.25

1,279

21.20

2,000

21.15#

1,477

21.10

3,171

21.05

1,670

21.00S2

3,912

20.95

3,531

20.90

3,385

20.85

3,090

20.80S1

4,659

20.75

2,018

20.70

2,433

20.65

2,446

20.60

3,013

20.55

3,319

20.50

2,016

20.45

637

20.40

664

20.35

216

20.30

215

20.25

91【台虹  

8039】 成交價

累計成交張數

37.30

226

37.25

73

37.20

105

37.15

115

37.10

456

37.05

275

37.00

964

36.95

368

36.90

168

36.85

117

36.80

521

36.75

231

36.70

512

36.65

311

36.60

854

36.55

795

36.50P1

1,770

36.45

786

36.40

657

36.35

619

36.30P2

1,009

36.25

283

36.20

987

36.15#

900

36.10

1,324

36.05

992

36.00S1

2,555

35.95

1,304

35.90

1,812

35.85

1,087

35.80

1,879

35.75

760

35.70

826

35.65

779

35.60

1,290

35.55

842

35.50S2

1,959

35.45

468

35.40

646

35.35

587

35.30

1,221

35.25

526

35.20

768

35.15

293

35.10

642

35.05

577

35.00

1,709

34.95

480

34.90

875

34.85

547

34.80

1,094

34.75

581

34.70

706

34.65

504

34.60

704

34.55

643

34.50

1,121

34.45

767

34.40

434

34.35

392

34.30

229

34.25

80

34.20

241

34.15

144

34.10

335

34.05

410

34.00

603

33.95

374

33.90

674

33.85

325

33.80

514

33.75

412

33.70

396

33.65

177

33.60

65

33.55

34【南電  

8046】 成交價

累計成交張數

37.20

7

37.15

35

37.10

40

37.05

48

37.00

74

36.95

22

36.90

137

36.85

73

36.80

262

36.75

143

36.70

228

36.65

182

36.60

274

36.55

325

36.50

551

36.45

432

36.40

564

36.35

495

36.30

594

36.25

381

36.20P2

930

36.15

678

36.10P1

983

36.05

698

36.00#

2,316

35.95

794

35.90

938

35.85

524

35.80

796

35.75

587

35.70

768

35.65

874

35.60

811

35.55

548

35.50

985

35.45

869

35.40S1

1,125

35.35

755

35.30

819

35.25

437

35.20

1,011

35.15

590

35.10

683

35.05

726

35.00S2

1,029

34.95

378

34.90

386

34.85

301

34.80

538

34.75

105【瀚荃  

8103】 成交價

累計成交張數

42.55

6

42.50

17

42.45

23

42.40

7

42.35

40

42.30

32

42.25

17

42.20

38

42.15

37

42.10

69

42.05

26

42.00P1

89

41.95

35

41.90P2

74

41.85

3

41.80

33

41.75#

13

41.70

56

41.65

15

41.60

61

41.55

41

41.50

113

41.45

84

41.40

238

41.35

163

41.30

344

41.25

236

41.20S1

401

41.15

222

41.10

277

41.05

158

41.00S2

386

40.95

83

40.90

102

40.85

87

40.80

208

40.75

19

40.70

1

40.60

10【達方  

8163】 成交價

累計成交張數

19.80P2

2,170

19.75P1

2,231

19.70

1,273

19.65

238

19.60

1,212

19.55

963

19.50

700

19.45

1,097

19.40

2,019

19.35

719

19.30

356

19.25

143

19.20#

5,819

19.15

360

19.10

1,406

19.05

1,207

19.00

343

18.05

49

18.00

423

17.95

705

17.90

337

17.85

213

17.80

551

17.75

443

17.70

225

17.65

1,058

17.60

1,006

17.55

1,972

17.50S1

2,607

17.45

1,436

17.40

1,925

17.35

1,584

17.30

2,023

17.25

1,573

17.20S2

2,275

17.15

2,022

17.10

1,593

17.05

1,221

17.00

1,614

16.95

771

16.90

1,443

16.85

798

16.80

957

16.75

281

16.70

1,129

16.65

558

16.60

497

16.55

672

16.50

561

16.45

140

16.40

213

16.35

95

16.30

349

16.25

146

16.20

34【志超  

8213】 成交價

累計成交張數

46.00

41

45.90

47

45.85

185

45.80

450

45.75

211

45.70

356

45.65

547

45.60

445

45.55

250

45.50

704

45.45

982

45.40P2

1,538

45.35

958

45.30

836

45.25

288

45.20

288

45.15

127

45.10

251

45.05

175

45.00

1,060

44.95

264

44.90

211

44.85

90

44.50

124

44.40

21

44.30

39

44.20

29

44.10

55

44.05

32

44.00

59

43.90

141

43.85

53

43.80

333

43.75

95

43.70

241

43.65

49

43.60

133

43.50

143

43.45

12

43.40

115

43.35

108

43.30

482

43.25

346

43.20

1,015

43.15

390

43.10

498

43.05

576

43.00

1,341

42.95

1,152

42.90

1,341

42.85

1,103

42.80

1,470

42.75

782

42.70P1

1,667

42.65

1,252

42.60#

2,953

42.55

2,630

42.50S1

3,465

42.45

2,578

42.40S2

2,913

42.35

1,383

42.30

2,613

42.25

1,798

42.20

2,829

42.15

1,865

42.10

1,832

42.05

804

42.00

2,794

41.95

343

41.90

898

41.85

107

41.80

363

41.75

48

41.70

227

41.65

159

41.60

371

41.55

387

41.50

817

41.45

159

41.40

422

41.35

371

41.30

886

41.25

634

41.20

1,010

41.15

562

41.10

641

41.05

266

41.00

570

40.95

525

40.90

553

40.85

309

40.80

402

40.75

75

40.70

279

40.65

89【菱光  

8249】 成交價

累計成交張數

15.75#

2,206

15.70

69

15.65

194

15.60

30

15.55

76

15.50

73

15.45

72

15.40

123

15.35

191

15.30

125

15.25

72

15.20

135

15.15

77

15.10

187

15.05

195

15.00S2

571

14.95

252

14.90

349

14.85

386

14.80S1

916

14.75

554

14.70

503

14.65

362

14.60

231

14.55

78

14.50

229

14.45

97

14.40

84

14.35

244

14.30

299★ 資料來源:臺灣證券交易所 2013/1/3 15:29:40

社群留言