指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLG13 (Feb '13)
93.12s
+1.30
91.78
93.87
91.56Crude Oil WTI
CLH13 (Mar '13)
93.55s
+1.28
92.19
94.31
92.03Crude Oil WTI
CLJ13 (Apr '13)
93.97s
+1.24
92.84
94.71
92.83Crude Oil WTI
CLK13 (May '13)
94.33s
+1.17
93.09
95.10
93.09Heating Oil
HOG13 (Feb '13)
3.0463s
+0.0145
3.0329
3.0702
3.0325Heating Oil
HOH13 (Mar '13)
3.0350s
+0.0182
3.0167
3.0561
3.0167Heating Oil
HOJ13 (Apr '13)
3.0168s
+0.0212
3.0005
3.0353
2.9971Heating Oil
HOK13 (May '13)
3.0445s
+0.0207
3.0469
3.0615
3.0329Gasoline RBOB
RBG13 (Feb '13)
2.7951s
+0.0334
2.7617
2.8136
2.7605Gasoline RBOB
RBH13 (Mar '13)
2.7900s
+0.0264
2.7636
2.8110
2.7636Gasoline RBOB
RBJ13 (Apr '13)
2.9195s
+0.0190
2.9025
2.9441
2.9025Gasoline RBOB
RBK13 (May '13)
2.9119s
+0.0179
2.9124
2.9359
2.9038Natural Gas
NGG13 (Feb '13)
3.233s
-0.118
3.348
3.358
3.050Natural Gas
NGH13 (Mar '13)
3.255s
-0.110
3.361
3.371
3.100Natural Gas
NGJ13 (Apr '13)
3.294s
-0.109
3.405
3.411
3.150Natural Gas
NGK13 (May '13)
3.349s
-0.104
3.456
3.459
3.150Crude Oil Brent
CBG13 (Feb '13)
112.51
+1.40
111.50
112.90
111.27Crude Oil Brent
CBH13 (Mar '13)
111.40
+1.51
110.10
111.60
110.10Crude Oil Brent
CBJ13 (Apr '13)
110.41
+1.35
109.21
110.70
109.21Crude Oil Brent
CBK13 (May '13)
109.69
+1.22
108.64
110.03
108.64Ethanol Futures
ZKF13 (Jan '13)
2.179s
-0.011
2.198
2.202
2.170Ethanol Futures
ZKG13 (Feb '13)
2.194s
-0.016
2.231
2.231
2.190Ethanol Futures
ZKH13 (Mar '13)
2.214s
-0.011
2.240
2.240
2.211Ethanol Futures
ZKJ13 (Apr '13)
2.224s
-0.011
2.235
2.235
2.220