回到頂端
|||

■全球能源期貨指數一覽

中央商情網/ 2013.01.03 00:00
2013年 1月 2日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLG13 (Feb '13)

93.12s

+1.30

91.78

93.87

91.56Crude Oil WTI

CLH13 (Mar '13)

93.55s

+1.28

92.19

94.31

92.03Crude Oil WTI

CLJ13 (Apr '13)

93.97s

+1.24

92.84

94.71

92.83Crude Oil WTI

CLK13 (May '13)

94.33s

+1.17

93.09

95.10

93.09Heating Oil

HOG13 (Feb '13)

3.0463s

+0.0145

3.0329

3.0702

3.0325Heating Oil

HOH13 (Mar '13)

3.0350s

+0.0182

3.0167

3.0561

3.0167Heating Oil

HOJ13 (Apr '13)

3.0168s

+0.0212

3.0005

3.0353

2.9971Heating Oil

HOK13 (May '13)

3.0445s

+0.0207

3.0469

3.0615

3.0329Gasoline RBOB

RBG13 (Feb '13)

2.7951s

+0.0334

2.7617

2.8136

2.7605Gasoline RBOB

RBH13 (Mar '13)

2.7900s

+0.0264

2.7636

2.8110

2.7636Gasoline RBOB

RBJ13 (Apr '13)

2.9195s

+0.0190

2.9025

2.9441

2.9025Gasoline RBOB

RBK13 (May '13)

2.9119s

+0.0179

2.9124

2.9359

2.9038Natural Gas

NGG13 (Feb '13)

3.233s

-0.118

3.348

3.358

3.050Natural Gas

NGH13 (Mar '13)

3.255s

-0.110

3.361

3.371

3.100Natural Gas

NGJ13 (Apr '13)

3.294s

-0.109

3.405

3.411

3.150Natural Gas

NGK13 (May '13)

3.349s

-0.104

3.456

3.459

3.150Crude Oil Brent

CBG13 (Feb '13)

112.51

+1.40

111.50

112.90

111.27Crude Oil Brent

CBH13 (Mar '13)

111.40

+1.51

110.10

111.60

110.10Crude Oil Brent

CBJ13 (Apr '13)

110.41

+1.35

109.21

110.70

109.21Crude Oil Brent

CBK13 (May '13)

109.69

+1.22

108.64

110.03

108.64Ethanol Futures

ZKF13 (Jan '13)

2.179s

-0.011

2.198

2.202

2.170Ethanol Futures

ZKG13 (Feb '13)

2.194s

-0.016

2.231

2.231

2.190Ethanol Futures

ZKH13 (Mar '13)

2.214s

-0.011

2.240

2.240

2.211Ethanol Futures

ZKJ13 (Apr '13)

2.224s

-0.011

2.235

2.235

2.220

社群留言