股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------SEH US EQUITY
9.65
0.58
6.40
9.37
9.72
9.36
9.07
8.93
AHC US EQUITY
4.90
0.25
5.38
4.72
4.90
4.72
4.65
4.64
TG US EQUITY
21.38
0.96
4.70
20.94
21.50
20.94
20.42
19.21
SNP US EQUITY
118.26
3.34
2.91
117.77
118.26
117.07
114.92
111.79
SU US EQUITY
33.90
0.92
2.79
33.65
33.90
33.63
32.98
32.70
SHLM US EQUITY
29.70
0.76
2.64
29.50
30.00
29.17
28.94
28.57
XOM US EQUITY
88.71
2.16
2.50
87.79
88.72
87.24
86.55
86.92
CVX US EQUITY
110.39
2.25
2.08
110.27
110.42
108.74
108.14
108.63
BP US EQUITY
42.42
0.78
1.87
42.45
42.49
42.05
41.64
41.72
E US EQUITY
50.06
0.92
1.87
50.02
50.13
49.76
49.14
48.89
DSWL US EQUITY
2.44
0.04
1.67
2.41
2.45
2.41
2.40
2.36
PTR US EQUITY
145.79
2.01
1.40
144.86
145.86
144.74
143.78
139.97
TOT US EQUITY
52.57
0.56
1.08
52.90
53.00
52.43
52.01
51.63
WST US EQUITY
55.23
0.48
0.88
55.66
55.91
54.73
54.75
54.12
PBR US EQUITY
19.60
0.13
0.67
19.85
19.90
19.36
19.47
19.79
PWEI US EQUITY
0.16
0.00
0.63
0.16
0.17
0.16
0.16
0.16
IMO US EQUITY
43.12
0.12
0.28
43.81
44.04
42.99
43.00
43.04
CTIB US EQUITY
5.06
-0.10
-1.94
5.23
5.23
4.85
5.16
4.87