回到頂端
|||
熱門: 關八 世足 分屍

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.01.03 00:00
2013年 1月 2日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,027.37

129.56

2.20

5,897.81

6,044.57

5,897.81

5,897.81

5,939.99

1.47MCX INDEX

12,611.85

236.88

1.91

12,374.74

12,634.51

12,374.74

12,374.97

12,362.38

2.02T1X INDEX

2,527.10

47.26

1.91

2,479.84

2,528.72

2,479.84

2,479.84

2,493.14

1.36HSBA

LN Equity

665.70

18.80

2.91

656.90

667.80

655.60

646.90

649.70

2.46RIO

LN Equity

3,691.00

179.50

5.11

3,606.00

3,726.50

3,606.00

3,511.50

3,490.00

5.76BLT

LN Equity

2,208.50

79.00

3.71

2,167.00

2,225.50

2,167.00

2,129.50

2,136.50

3.37BP/

LN Equity

431.30

6.50

1.53

429.25

433.35

426.60

424.80

430.75

0.13XTA

LN Equity

1,129.50

70.50

6.66

1,073.50

1,137.00

1,073.50

1,059.00

1,051.00

7.47GSK

LN Equity

1,358.50

23.50

1.76

1,340.00

1,362.00

1,337.00

1,335.00

1,350.50

0.59BG/

LN Equity

1,022.00

9.50

0.94

1,024.50

1,034.50

1,018.50

1,012.50

1,008.50

1.34BARC

LN Equity

275.60

13.20

5.03

272.85

276.60

270.00

262.40

263.00

4.79AAL

LN Equity

2,003.50

109.50

5.78

1,935.50

2,019.00

1,935.50

1,894.00

1,877.50

6.71BA/

LN Equity

350.50

13.60

4.04

343.90

351.10

341.70

336.90

346.10

1.27PRU

LN Equity

901.50

36.00

4.16

881.50

907.50

880.50

865.50

872.00

3.38TSCO

LN Equity

342.75

6.75

2.01

340.55

343.85

340.20

336.00

339.80

0.87RDSA

LN Equity

2,123.50

1.50

0.07

2,131.50

2,148.50

2,119.50

2,122.00

2,137.50

-0.65BATS

LN Equity

3,091.00

-30.00

-0.96

3,116.00

3,129.00

3,089.00

3,121.00

3,142.00

-1.62RDSB

LN Equity

2,179.50

4.50

0.21

2,186.00

2,201.50

2,177.50

2,175.00

2,196.00

-0.75AZN

LN Equity

2,969.00

59.50

2.05

2,930.00

2,969.00

2,923.00

2,909.50

2,939.00

1.02STAN

LN Equity

1,610.00

36.50

2.32

1,592.50

1,626.00

1,588.50

1,573.50

1,579.50

1.93TLW

LN Equity

1,281.00

20.00

1.59

1,279.00

1,299.00

1,279.00

1,261.00

1,252.00

2.32IMT

LN Equity

2,385.00

12.00

0.51

2,391.00

2,408.00

2,375.00

2,373.00

2,394.00

-0.38RR/

LN Equity

910.50

37.00

4.24

891.00

916.50

890.50

873.50

882.00

3.23RBS

LN Equity

334.20

9.70

2.99

330.00

336.20

329.80

324.50

315.20

6.03VOD

LN Equity

157.45

3.00

1.94

156.85

158.15

156.10

154.45

155.60

1.19MKS

LN Equity

382.70

0.40

0.10

387.60

389.70

382.10

382.30

392.00

-2.37SAB

LN Equity

2,869.00

44.00

1.56

2,857.00

2,876.00

2,840.00

2,825.00

2,824.00

1.59DGE

LN Equity

1,817.50

30.50

1.71

1,798.00

1,826.50

1,789.00

1,787.00

1,807.50

0.55NG/

LN Equity

706.50

3.50

0.50

710.00

713.00

705.00

703.00

704.50

0.28ULVR

LN Equity

2,392.00

26.00

1.10

2,396.00

2,403.00

2,380.00

2,366.00

2,402.00

-0.42OML

LN Equity

181.50

3.30

1.85

180.00

182.70

179.90

178.20

178.20

1.85CNA

LN Equity

340.80

7.20

2.16

340.10

342.20

336.80

333.60

337.30

1.04PFC

LN Equity

1,681.00

58.00

3.57

1,648.00

1,688.00

1,641.00

1,623.00

1,635.00

2.81VED

LN Equity

1,222.00

65.00

5.62

1,196.00

1,236.00

1,193.00

1,157.00

1,152.00

6.08ARM

LN Equity

796.50

28.50

3.71

784.00

798.50

782.00

768.00

776.00

2.64SHP

LN Equity

1,910.00

23.00

1.22

1,901.00

1,920.00

1,889.00

1,887.00

1,910.00

0.00MRW

LN Equity

257.40

-5.60

-2.13

261.70

263.80

257.40

263.00

263.70

-2.39ANTO

LN Equity

1,381.00

57.00

4.31

1,368.00

1,392.00

1,359.00

1,324.00

1,350.00

2.30EMG

LN Equity

84.30

1.55

1.87

84.90

85.80

84.20

82.75

84.35

-0.06LGEN

LN Equity

148.60

3.00

2.06

148.10

150.10

146.90

145.60

146.80

1.23CPG

LN Equity

737.50

12.50

1.72

734.50

742.50

731.00

725.00

723.00

2.01CNE

LN Equity

269.70

4.90

1.85

265.00

269.70

264.00

264.80

262.90

2.59SSE

LN Equity

1,439.00

21.00

1.48

1,438.00

1,452.00

1,430.00

1,418.00

1,442.00

-0.21LMI

LN Equity

289.50

5.30

1.86

289.80

294.70

288.90

284.20

283.20

2.22KAZ

LN Equity

825.50

47.50

6.11

797.50

839.50

797.50

778.00

758.50

8.83HMSO

LN Equity

497.70

9.40

1.93

493.70

502.50

491.40

488.30

495.00

0.55NXT

LN Equity

3,772.00

63.00

1.70

3,730.00

3,781.00

3,715.00

3,709.00

3,720.00

1.40JMAT

LN Equity

2,388.00

12.00

0.51

2,418.00

2,433.00

2,385.00

2,376.00

2,388.00

0.00SN/

LN Equity

684.00

4.50

0.66

685.00

688.50

678.50

679.50

683.00

0.15PSON

LN Equity

1,205.00

17.00

1.43

1,200.00

1,217.00

1,197.00

1,188.00

1,195.00

0.84SVT

LN Equity

1,605.00

31.00

1.97

1,594.00

1,612.00

1,584.00

1,574.00

1,610.00

-0.31SL/

LN Equity

342.80

10.70

3.22

337.60

344.90

337.00

332.10

336.00

2.02BT/A

LN Equity

237.20

6.10

2.64

233.40

238.60

233.30

231.10

239.80

-1.08BSY

LN Equity

777.00

10.00

1.30

771.50

784.50

770.50

767.00

774.50

0.32LAND

LN Equity

824.00

10.50

1.29

824.50

831.00

819.00

813.50

817.50

0.80ISAT

LN Equity

613.00

28.50

4.88

590.00

613.00

590.00

584.50

584.50

4.88SBRY

LN Equity

336.00

-9.10

-2.64

347.90

349.80

333.40

345.10

351.50

-4.41COB

LN Equity

222.90

2.10

0.95

225.80

226.30

222.70

220.80

222.40

0.22RSA

LN Equity

127.80

2.10

1.67

128.10

128.20

127.10

125.70

127.40

0.31SMIN

LN Equity

1,221.00

30.00

2.52

1,214.00

1,232.00

1,212.00

1,191.00

1,183.00

3.21RRS

LN Equity

6,245.00

295.00

4.96

6,110.00

6,260.00

6,100.00

5,950.00

6,125.00

1.96AV/

LN Equity

381.90

8.90

2.39

383.30

386.90

380.00

373.00

382.70

-0.21BRBY

LN Equity

1,265.00

39.00

3.18

1,249.00

1,291.00

1,244.00

1,226.00

1,217.00

3.94UU/

LN Equity

685.50

12.00

1.78

680.50

686.50

677.00

673.50

682.00

0.51LSE

LN Equity

1,113.00

25.00

2.30

1,109.00

1,122.00

1,101.00

1,088.00

1,093.00

1.83ISYS

LN Equity

335.70

10.70

3.29

331.50

336.10

330.00

325.00

324.10

3.58HOME

LN Equity

128.50

1.80

1.42

128.80

130.60

127.70

126.70

128.90

-0.31EXPN

LN Equity

1,012.00

38.62

3.97

989.00

1,017.00

989.00

973.39

988.00

2.43REX

LN Equity

446.80

10.80

2.48

440.90

449.50

439.80

436.00

438.60

1.87IHG

LN Equity

1,753.00

46.00

2.69

1,729.00

1,761.00

1,718.00

1,707.00

1,702.00

3.00WPP

LN Equity

920.50

32.50

3.66

899.50

924.00

892.50

888.00

889.50

3.49REL

LN Equity

653.00

11.00

1.71

647.00

655.00

643.50

642.00

640.50

1.95ATST

LN Equity

385.60

10.30

2.74

381.50

386.20

381.50

375.30

381.10

1.18SGE

LN Equity

302.00

7.70

2.62

298.60

302.70

298.00

294.30

295.40

2.23GFS

LN Equity

261.70

5.20

2.03

258.40

262.00

257.90

256.50

260.10

0.62ABF

LN Equity

1,591.00

27.00

1.73

1,574.00

1,596.00

1,568.00

1,564.00

1,562.00

1.86LLOY

LN Equity

49.69

1.78

3.70

49.24

50.05

48.87

47.92

48.33

2.82III

LN Equity

223.50

6.30

2.90

221.60

223.90

219.00

217.20

219.60

1.78INVP

LN Equity

428.60

4.90

1.16

429.50

435.30

427.80

423.70

418.20

2.49SRP

LN Equity

541.50

6.50

1.21

540.50

548.00

539.00

535.00

545.00

-0.64KGF

LN Equity

286.10

2.00

0.70

287.80

288.90

285.30

284.10

282.70

1.20ENRC

LN Equity

302.60

18.60

6.55

291.80

305.00

291.80

284.00

276.90

9.28WOS

LN Equity

3,008.00

108.00

3.72

2,939.00

3,031.00

2,926.00

2,900.00

2,890.00

4.08AGK

LN Equity

1,769.00

29.00

1.67

1,763.00

1,780.00

1,756.00

1,740.00

1,760.00

0.51SGRO

LN Equity

252.00

5.40

2.19

250.30

253.60

250.30

246.60

248.50

1.41CPI

LN Equity

766.50

11.50

1.52

765.00

769.50

760.50

755.00

768.00

-0.20FRES

LN Equity

1,900.00

53.00

2.87

1,854.00

1,918.00

1,854.00

1,847.00

1,872.00

1.50IAP

LN Equity

310.00

9.60

3.20

307.40

311.20

307.30

300.40

310.00

0.00AMEC

LN Equity

1,046.00

43.00

4.29

1,021.00

1,052.00

1,021.00

1,003.00

1,007.00

3.87ITRK

LN Equity

3,219.00

120.00

3.87

3,136.00

3,246.00

3,136.00

3,099.00

3,137.00

2.61RB/

LN Equity

3,975.00

96.00

2.47

3,882.00

3,979.00

3,875.00

3,879.00

3,920.00

1.40SDR

LN Equity

1,759.00

73.00

4.33

1,701.00

1,763.00

1,701.00

1,686.00

1,703.00

3.29CCL

LN Equity

2,399.00

41.00

1.74

2,402.00

2,430.00

2,385.00

2,358.00

2,442.00

-1.76ADM

LN Equity

1,202.00

42.00

3.62

1,180.00

1,209.00

1,172.00

1,160.00

1,200.00

0.17BLND

LN Equity

573.50

11.50

2.05

569.00

575.50

563.50

562.00

568.00

0.97WTB

LN Equity

2,546.00

99.00

4.05

2,470.00

2,550.00

2,459.00

2,447.00

2,473.00

2.95TT/

LN Equity

287.70

5.20

1.84

285.60

289.90

285.60

282.50

282.00

2.02SDRC

LN Equity

1,400.00

38.00

2.79

1,374.00

1,402.00

1,374.00

1,362.00

1,387.00

0.94TCG

LN Equity

51.00

3.00

6.25

49.25

51.50

49.25

48.00

45.00

13.33BNZL

LN Equity

1,027.00

18.00

1.78

1,013.00

1,031.00

1,013.00

1,009.00

1,014.00

1.28

社群留言