票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,027.37
129.56
2.20
5,897.81
6,044.57
5,897.81
5,897.81
5,939.99
1.47MCX INDEX
12,611.85
236.88
1.91
12,374.74
12,634.51
12,374.74
12,374.97
12,362.38
2.02T1X INDEX
2,527.10
47.26
1.91
2,479.84
2,528.72
2,479.84
2,479.84
2,493.14
1.36HSBA
LN Equity
665.70
18.80
2.91
656.90
667.80
655.60
646.90
649.70
2.46RIO
LN Equity
3,691.00
179.50
5.11
3,606.00
3,726.50
3,606.00
3,511.50
3,490.00
5.76BLT
LN Equity
2,208.50
79.00
3.71
2,167.00
2,225.50
2,167.00
2,129.50
2,136.50
3.37BP/
LN Equity
431.30
6.50
1.53
429.25
433.35
426.60
424.80
430.75
0.13XTA
LN Equity
1,129.50
70.50
6.66
1,073.50
1,137.00
1,073.50
1,059.00
1,051.00
7.47GSK
LN Equity
1,358.50
23.50
1.76
1,340.00
1,362.00
1,337.00
1,335.00
1,350.50
0.59BG/
LN Equity
1,022.00
9.50
0.94
1,024.50
1,034.50
1,018.50
1,012.50
1,008.50
1.34BARC
LN Equity
275.60
13.20
5.03
272.85
276.60
270.00
262.40
263.00
4.79AAL
LN Equity
2,003.50
109.50
5.78
1,935.50
2,019.00
1,935.50
1,894.00
1,877.50
6.71BA/
LN Equity
350.50
13.60
4.04
343.90
351.10
341.70
336.90
346.10
1.27PRU
LN Equity
901.50
36.00
4.16
881.50
907.50
880.50
865.50
872.00
3.38TSCO
LN Equity
342.75
6.75
2.01
340.55
343.85
340.20
336.00
339.80
0.87RDSA
LN Equity
2,123.50
1.50
0.07
2,131.50
2,148.50
2,119.50
2,122.00
2,137.50
-0.65BATS
LN Equity
3,091.00
-30.00
-0.96
3,116.00
3,129.00
3,089.00
3,121.00
3,142.00
-1.62RDSB
LN Equity
2,179.50
4.50
0.21
2,186.00
2,201.50
2,177.50
2,175.00
2,196.00
-0.75AZN
LN Equity
2,969.00
59.50
2.05
2,930.00
2,969.00
2,923.00
2,909.50
2,939.00
1.02STAN
LN Equity
1,610.00
36.50
2.32
1,592.50
1,626.00
1,588.50
1,573.50
1,579.50
1.93TLW
LN Equity
1,281.00
20.00
1.59
1,279.00
1,299.00
1,279.00
1,261.00
1,252.00
2.32IMT
LN Equity
2,385.00
12.00
0.51
2,391.00
2,408.00
2,375.00
2,373.00
2,394.00
-0.38RR/
LN Equity
910.50
37.00
4.24
891.00
916.50
890.50
873.50
882.00
3.23RBS
LN Equity
334.20
9.70
2.99
330.00
336.20
329.80
324.50
315.20
6.03VOD
LN Equity
157.45
3.00
1.94
156.85
158.15
156.10
154.45
155.60
1.19MKS
LN Equity
382.70
0.40
0.10
387.60
389.70
382.10
382.30
392.00
-2.37SAB
LN Equity
2,869.00
44.00
1.56
2,857.00
2,876.00
2,840.00
2,825.00
2,824.00
1.59DGE
LN Equity
1,817.50
30.50
1.71
1,798.00
1,826.50
1,789.00
1,787.00
1,807.50
0.55NG/
LN Equity
706.50
3.50
0.50
710.00
713.00
705.00
703.00
704.50
0.28ULVR
LN Equity
2,392.00
26.00
1.10
2,396.00
2,403.00
2,380.00
2,366.00
2,402.00
-0.42OML
LN Equity
181.50
3.30
1.85
180.00
182.70
179.90
178.20
178.20
1.85CNA
LN Equity
340.80
7.20
2.16
340.10
342.20
336.80
333.60
337.30
1.04PFC
LN Equity
1,681.00
58.00
3.57
1,648.00
1,688.00
1,641.00
1,623.00
1,635.00
2.81VED
LN Equity
1,222.00
65.00
5.62
1,196.00
1,236.00
1,193.00
1,157.00
1,152.00
6.08ARM
LN Equity
796.50
28.50
3.71
784.00
798.50
782.00
768.00
776.00
2.64SHP
LN Equity
1,910.00
23.00
1.22
1,901.00
1,920.00
1,889.00
1,887.00
1,910.00
0.00MRW
LN Equity
257.40
-5.60
-2.13
261.70
263.80
257.40
263.00
263.70
-2.39ANTO
LN Equity
1,381.00
57.00
4.31
1,368.00
1,392.00
1,359.00
1,324.00
1,350.00
2.30EMG
LN Equity
84.30
1.55
1.87
84.90
85.80
84.20
82.75
84.35
-0.06LGEN
LN Equity
148.60
3.00
2.06
148.10
150.10
146.90
145.60
146.80
1.23CPG
LN Equity
737.50
12.50
1.72
734.50
742.50
731.00
725.00
723.00
2.01CNE
LN Equity
269.70
4.90
1.85
265.00
269.70
264.00
264.80
262.90
2.59SSE
LN Equity
1,439.00
21.00
1.48
1,438.00
1,452.00
1,430.00
1,418.00
1,442.00
-0.21LMI
LN Equity
289.50
5.30
1.86
289.80
294.70
288.90
284.20
283.20
2.22KAZ
LN Equity
825.50
47.50
6.11
797.50
839.50
797.50
778.00
758.50
8.83HMSO
LN Equity
497.70
9.40
1.93
493.70
502.50
491.40
488.30
495.00
0.55NXT
LN Equity
3,772.00
63.00
1.70
3,730.00
3,781.00
3,715.00
3,709.00
3,720.00
1.40JMAT
LN Equity
2,388.00
12.00
0.51
2,418.00
2,433.00
2,385.00
2,376.00
2,388.00
0.00SN/
LN Equity
684.00
4.50
0.66
685.00
688.50
678.50
679.50
683.00
0.15PSON
LN Equity
1,205.00
17.00
1.43
1,200.00
1,217.00
1,197.00
1,188.00
1,195.00
0.84SVT
LN Equity
1,605.00
31.00
1.97
1,594.00
1,612.00
1,584.00
1,574.00
1,610.00
-0.31SL/
LN Equity
342.80
10.70
3.22
337.60
344.90
337.00
332.10
336.00
2.02BT/A
LN Equity
237.20
6.10
2.64
233.40
238.60
233.30
231.10
239.80
-1.08BSY
LN Equity
777.00
10.00
1.30
771.50
784.50
770.50
767.00
774.50
0.32LAND
LN Equity
824.00
10.50
1.29
824.50
831.00
819.00
813.50
817.50
0.80ISAT
LN Equity
613.00
28.50
4.88
590.00
613.00
590.00
584.50
584.50
4.88SBRY
LN Equity
336.00
-9.10
-2.64
347.90
349.80
333.40
345.10
351.50
-4.41COB
LN Equity
222.90
2.10
0.95
225.80
226.30
222.70
220.80
222.40
0.22RSA
LN Equity
127.80
2.10
1.67
128.10
128.20
127.10
125.70
127.40
0.31SMIN
LN Equity
1,221.00
30.00
2.52
1,214.00
1,232.00
1,212.00
1,191.00
1,183.00
3.21RRS
LN Equity
6,245.00
295.00
4.96
6,110.00
6,260.00
6,100.00
5,950.00
6,125.00
1.96AV/
LN Equity
381.90
8.90
2.39
383.30
386.90
380.00
373.00
382.70
-0.21BRBY
LN Equity
1,265.00
39.00
3.18
1,249.00
1,291.00
1,244.00
1,226.00
1,217.00
3.94UU/
LN Equity
685.50
12.00
1.78
680.50
686.50
677.00
673.50
682.00
0.51LSE
LN Equity
1,113.00
25.00
2.30
1,109.00
1,122.00
1,101.00
1,088.00
1,093.00
1.83ISYS
LN Equity
335.70
10.70
3.29
331.50
336.10
330.00
325.00
324.10
3.58HOME
LN Equity
128.50
1.80
1.42
128.80
130.60
127.70
126.70
128.90
-0.31EXPN
LN Equity
1,012.00
38.62
3.97
989.00
1,017.00
989.00
973.39
988.00
2.43REX
LN Equity
446.80
10.80
2.48
440.90
449.50
439.80
436.00
438.60
1.87IHG
LN Equity
1,753.00
46.00
2.69
1,729.00
1,761.00
1,718.00
1,707.00
1,702.00
3.00WPP
LN Equity
920.50
32.50
3.66
899.50
924.00
892.50
888.00
889.50
3.49REL
LN Equity
653.00
11.00
1.71
647.00
655.00
643.50
642.00
640.50
1.95ATST
LN Equity
385.60
10.30
2.74
381.50
386.20
381.50
375.30
381.10
1.18SGE
LN Equity
302.00
7.70
2.62
298.60
302.70
298.00
294.30
295.40
2.23GFS
LN Equity
261.70
5.20
2.03
258.40
262.00
257.90
256.50
260.10
0.62ABF
LN Equity
1,591.00
27.00
1.73
1,574.00
1,596.00
1,568.00
1,564.00
1,562.00
1.86LLOY
LN Equity
49.69
1.78
3.70
49.24
50.05
48.87
47.92
48.33
2.82III
LN Equity
223.50
6.30
2.90
221.60
223.90
219.00
217.20
219.60
1.78INVP
LN Equity
428.60
4.90
1.16
429.50
435.30
427.80
423.70
418.20
2.49SRP
LN Equity
541.50
6.50
1.21
540.50
548.00
539.00
535.00
545.00
-0.64KGF
LN Equity
286.10
2.00
0.70
287.80
288.90
285.30
284.10
282.70
1.20ENRC
LN Equity
302.60
18.60
6.55
291.80
305.00
291.80
284.00
276.90
9.28WOS
LN Equity
3,008.00
108.00
3.72
2,939.00
3,031.00
2,926.00
2,900.00
2,890.00
4.08AGK
LN Equity
1,769.00
29.00
1.67
1,763.00
1,780.00
1,756.00
1,740.00
1,760.00
0.51SGRO
LN Equity
252.00
5.40
2.19
250.30
253.60
250.30
246.60
248.50
1.41CPI
LN Equity
766.50
11.50
1.52
765.00
769.50
760.50
755.00
768.00
-0.20FRES
LN Equity
1,900.00
53.00
2.87
1,854.00
1,918.00
1,854.00
1,847.00
1,872.00
1.50IAP
LN Equity
310.00
9.60
3.20
307.40
311.20
307.30
300.40
310.00
0.00AMEC
LN Equity
1,046.00
43.00
4.29
1,021.00
1,052.00
1,021.00
1,003.00
1,007.00
3.87ITRK
LN Equity
3,219.00
120.00
3.87
3,136.00
3,246.00
3,136.00
3,099.00
3,137.00
2.61RB/
LN Equity
3,975.00
96.00
2.47
3,882.00
3,979.00
3,875.00
3,879.00
3,920.00
1.40SDR
LN Equity
1,759.00
73.00
4.33
1,701.00
1,763.00
1,701.00
1,686.00
1,703.00
3.29CCL
LN Equity
2,399.00
41.00
1.74
2,402.00
2,430.00
2,385.00
2,358.00
2,442.00
-1.76ADM
LN Equity
1,202.00
42.00
3.62
1,180.00
1,209.00
1,172.00
1,160.00
1,200.00
0.17BLND
LN Equity
573.50
11.50
2.05
569.00
575.50
563.50
562.00
568.00
0.97WTB
LN Equity
2,546.00
99.00
4.05
2,470.00
2,550.00
2,459.00
2,447.00
2,473.00
2.95TT/
LN Equity
287.70
5.20
1.84
285.60
289.90
285.60
282.50
282.00
2.02SDRC
LN Equity
1,400.00
38.00
2.79
1,374.00
1,402.00
1,374.00
1,362.00
1,387.00
0.94TCG
LN Equity
51.00
3.00
6.25
49.25
51.50
49.25
48.00
45.00
13.33BNZL
LN Equity
1,027.00
18.00
1.78
1,013.00
1,031.00
1,013.00
1,009.00
1,014.00
1.28