盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
98.40
13
98.30
18
98.10
1
98.00
82
97.90
89
97.80
54
97.70
16
97.60
63
97.50
165
97.40
214
97.30
366
97.20
224
97.10
132
97.00P1
413
96.90
195
96.80
195
96.70
75
96.60
135
96.50
222
96.40
317
96.30
383
96.20
244
96.10
101
96.00P2
394
95.90
203
95.80
315
95.70
127
95.60
112
95.50
161
95.40
47
95.30
68
95.20
35
95.10
22
95.00
114
94.90
45
94.80
66
94.70
26
94.60
7
94.50
8
94.40
23
94.30
33
94.20
35
94.10
1
94.00
10
93.80
2
93.70
3
93.60
3
93.50
22
93.40
8
93.30
25
93.20
4
93.10
5
93.00
61
92.90
41
92.80
88
92.70
36
92.60
35
92.50
67
92.40
20
92.30
102
92.20
150
92.10
197
92.00#
232
91.90
40
91.80
92
91.70
107
91.60
65
91.50
93
91.40
38
91.30
72
91.20
174
91.10
164
91.00
357
90.90
155
90.80
179
90.70
149
90.60
123
90.50
343
90.40
168
90.30
253
90.20
192
90.10
375
90.00S2
555
89.90
287
89.80
146
89.70
173
89.60
73
89.50
163
89.40
47
89.30
134
89.20
102
89.10
109
89.00
292
88.90
98
88.80
244
88.70
201
88.60
197
88.50
374
88.40
198
88.30
179
88.20
95
88.10
162
88.00
448
87.90
94
87.80
175
87.70
39
87.60
71
87.50
162
87.40
164
87.30
83
87.20
147
87.10
164
87.00S1
580
86.90
189
86.80
196
86.70
268
86.60
167
86.50
195
86.40
169
86.30
85
86.20
79
86.10
76
86.00
299
85.90
45
85.80
81
85.70
124
85.60
83
85.50
66
85.40
20
85.30
80
85.20
35
85.10
62
85.00
428
84.90
17
84.80
115
84.70
113
84.60
125
84.50
177【台端
3432】 成交價
累計成交張數
10.95
1
10.90
72
10.85P1
201
10.80P2
180
10.75
34
10.70
167
10.65
90
10.60#
180
10.55
91
10.50
107
10.45
61
10.40
70
10.35
52
10.30S2
107
10.25S1
150
10.20
48
10.15
33
10.10
84
10.05
43
10.00
25
9.99
1
9.97
1
9.95
11
9.94
2
9.93
1
9.90
7
9.89
6
9.70
29
9.69
5
9.68
1
9.66
13
9.65
26
9.64
3
9.63
1
9.60
20
9.59
2
9.58
16
9.57
32
9.56
2
9.55
8
9.54
3
9.53
22
9.52
28
9.51
9
9.50
55
9.49
5
9.48
18
9.47
4
9.46
9
9.45
23
9.44
43
9.43
7
9.42
23
9.41
3
9.40
25
9.39
2
9.38
39
9.37
22
9.36
6
9.32
3
9.31
2
9.30
14
9.29
27
9.28
12
9.27
8
9.25
17
9.24
1
9.23
11
9.22
35
9.21
32
9.19
18【維熹
3501】 成交價
累計成交張數
43.20
7
43.10
15
43.05
3
43.00
56
42.95
20
42.90
78
42.85
17
42.80
53
42.75
20
42.70
33
42.65
7
42.60P2
117
42.55
20
42.50
33
42.45
1
42.40
20
42.35
13
42.30
20
42.25
8
42.20
34
42.15
22
42.10
17
42.05
19
42.00
50
41.95
58
41.90
14
41.85
14
41.80
5
41.75
4
41.70
25
41.65
33
41.60
34
41.55
9
41.50
80
41.45
5
41.40
29
41.35
39
41.30
30
41.25
9
41.20
54
41.15
27
41.10
29
41.05
23
41.00P1
176
40.95
43
40.90#
104
40.85
105
40.80S1
160
40.75
63
40.70S2
148
40.65
12
40.60
71
40.55
33
40.50
67
40.45
28
40.40
100
40.35
16
40.30
17
40.25
9
40.20
16
40.15
2
40.10
16【嘉澤
3533】 成交價
累計成交張數
91.60
101
91.50
263
91.40
36
91.30
64
91.20
223
91.10
151
91.00P2
374
90.90
213
90.80
280
90.70
197
90.60
263
90.50P1
408
90.40
228
90.30
326
90.20
199
90.10
263
90.00
205
89.90
105
89.80#
247
89.70
117
89.60
185
89.50
137
89.40
30
89.30
70
89.20
52
89.10
70
89.00
209
88.90
134
88.80
145
88.70
94
88.60
94
88.50
211
88.40
206
88.30
231
88.20
211
88.10
134
88.00
400
87.90
253
87.80
315
87.70
317
87.60
413
87.50S2
478
87.40
330
87.30
187
87.20
121
87.10
50
87.00
128
86.90
43
86.80
73
86.70
210
86.60
210
86.50
285
86.40
162
86.30
169
86.20
167
86.10
261
86.00S1
512
85.90
107
85.80
326
85.70
94
85.60
24
85.50
60【聯穎
3550】 成交價
累計成交張數
12.45
1
12.40P2
25
12.35P1
28
12.30#
34
12.25
72
12.20
57
12.15
80
12.10S1
162
12.05
95
12.00S2
116
11.95
21
11.90
47
11.85
5
11.80
9
11.75
7
11.70
1
11.65
3【宏致
3605】 成交價
累計成交張數
39.50
26
39.40
68
39.35
77
39.30
23
39.25
80
39.20
133
39.15
41
39.10
201
39.05
92
39.00
130
38.95
32
38.90
41
38.85
57
38.80
106
38.75
76
38.70
21
38.65
39
38.60
76
38.55
26
38.50
88
38.45
10
38.40
49
38.35
9
38.30
56
38.25
18
38.20
59
38.15
37
38.10
49
38.05
12
38.00
70
37.95
5
37.90
22
37.85
22
37.80
3
37.75
1
37.70
16
37.65
2
37.60
8
37.55
36
37.50
31
37.45
5
37.40
39
37.35
2
37.20
89
37.10
48
37.05
7
37.00
216
36.95
33
36.90
100
36.85
26
36.80P2
374
36.75
101
36.70
190
36.65
117
36.60
205
36.55
107
36.50
287
36.45
95
36.40P1
380
36.35
126
36.30
291
36.25
205
36.20#
450
36.15
132
36.10
138
36.05
103
36.00S1
377
35.95
64
35.90
28
35.85
11
35.80
94
35.75
60
35.70
76
35.65
39
35.60
101
35.55
74
35.50S2
138
35.45
12
35.40
124
35.35
77
35.30
3
35.25
8
35.20
35
35.15
22
35.10
13
35.05
10
35.00
105
34.95
20
34.90
49
34.85
4
34.80
42
34.75
2
34.70
19
34.65
27
34.60
6【谷崧
3607】 成交價
累計成交張數
63.50
89
63.40
21
63.30
11
63.20
39
63.10
2
63.00
317
62.90
9
62.80
111
62.70
65
62.60
92
62.50P2
416
62.40
94
62.30
104
62.20
174
62.10
212
62.00P1
549
61.90
95
61.80
208
61.70
165
61.60
140
61.50
396
61.40
170
61.30
42
61.20
58
61.10
49
61.00
240
60.90
77
60.80
81
60.70
73
60.60
97
60.50
137
60.40
29
60.30
37
60.20
23
60.10
32
60.00
171
59.90
118
59.80
121
59.70#
223
59.60
182
59.50
398
59.40
268
59.30
286
59.20
158
59.10
170
59.00
430
58.90
83
58.80
358
58.70
246
58.60
219
58.50
280
58.40
167
58.30
169
58.20
150
58.10
260
58.00S1
635
57.90S2
435
57.80
268
57.70
135
57.60
134
57.50
111
57.40
26
57.30
25
57.20
36
57.10
60
57.00
64
56.90
2
56.80
6
56.70
1
56.60
2
56.50
4
56.40
2
56.20
3
56.10
26【達邁
3645】 成交價
累計成交張數
36.40
2
36.35P1
804
36.30
236
36.25
65
36.20
77
36.15
30
36.10
43
36.05
31
36.00
205
35.95
41
35.90
139
35.85
93
35.80
219
35.75
36
35.70
158
35.65
42
35.60
83
35.55
10
35.50
162
35.45
58
35.40
48
35.35
31
35.30
64
35.25
39
35.20
121
35.15
66
35.10
180
35.05
42
35.00
271
34.95
52
34.90
132
34.85
109
34.80
182
34.75
151
34.70
176
34.65
98
34.60
267
34.55
169
34.50P2
537
34.45
202
34.40
251
34.35
107
34.30
178
34.25#
114
34.20S1
92
34.15
19
34.10S2
79
34.05
39
34.00
53
33.95
13
33.90
22
33.85
55
33.80
28
33.75
5
33.70
64
33.65
35
33.60
76
33.55
5
33.50
40
33.45
3
33.40
18
33.30
6
33.20
11【健策
3653】 成交價
累計成交張數
71.00
32
70.90
15
70.80
40
70.70
24
70.60
26
70.50
17
70.30
10
70.20
41
70.10
21
70.00
115
69.90
83
69.80
135
69.70
199
69.60
150
69.50
313
69.40
52
69.30
167
69.20
521
69.10
346
69.00
888
68.90
424
68.80
740
68.70
214
68.60
467
68.50
448
68.40P2
1,239
68.30
394
68.20
579
68.10
274
68.00
745
67.90
310
67.80
370
67.70
316
67.60
537
67.50P1
1,389
67.40
422
67.30
264
67.20
449
67.10#
572
67.00S1
548
66.90
163
66.80
249
66.70
194
66.60
190
66.50
319
66.40
255
66.30
265
66.20
335
66.10
238
66.00S2
344
65.90
94
65.80
118
65.70
15
65.60
112
65.50
180
65.40
218
65.30
117
65.20
200
65.10
81
65.00
283
64.90
100
64.80
128
64.70
72
64.60
229
64.50
160
64.40
127
64.30
170
64.20
200
64.10
80
64.00
159
63.90
57
63.80
45
63.70
15
63.60
75
63.50
63
63.40
47
63.30
73
63.20
78
63.10
71
63.00
159
62.90
48
62.80
71
62.70
22
62.60
25
62.50
2
62.30
2【新至陞
3679】 成交價
累計成交張數
52.20
8
52.00
1
51.90
11
51.80
50
51.70
29
51.60
61
51.50
69
51.40
34
51.30
18
51.20
38
51.10P2
69
51.00P1
121
50.90
25
50.80
38
50.70#
72
50.60
51
50.50
65
50.40
25
50.30
24
50.20
39
50.10S2
119
50.00S1
145
49.95
17
49.90
38
49.85
15
49.80
50
49.75
16
49.70
79
49.65
3
49.60
40
49.55
25
49.50
66
49.45
9
49.40
13
49.35
23
49.30
64
49.25
12
49.20
57
49.15
39
49.10
29
49.05
18
49.00
38
48.95
10
48.90
2
48.70
4
48.60
1
48.55
9【F-臻鼎
4958】 成交價
累計成交張數
85.30
181
85.20
314
85.10
166
85.00
300
84.90
78
84.80
296
84.70
499
84.60
580
84.50
717
84.40
737
84.30
929
84.20
1,078
84.10
662
84.00
2,121
83.90
1,457
83.80
1,913
83.70
1,757
83.60
1,982
83.50
1,656
83.40
875
83.30
776
83.20
435
83.10
396
83.00
901
82.90
193
82.80
191
82.70
302
82.60
77
82.50
120
82.30
10
82.10
12
82.00
9
81.90
14
81.70
48
81.60
53
81.50
49
81.40
61
81.30
72
81.20
147
81.10
111
81.00
738
80.90
449
80.80
524
80.70
412
80.60
347
80.50
801
80.40
483
80.30
563
80.20
495
80.10
484
80.00
860
79.90
415
79.80
241
79.70
352
79.60
333
79.50
339
79.40
243
79.30
113
79.20
278
79.10
413
79.00
1,581
78.90
1,070
78.80
1,181
78.70
1,124
78.60
378
78.50
227
78.30
92
77.80
152
77.70
28
77.60
96
77.50
130
77.40
29
77.30
98
77.20
54
77.10
198
77.00
387
76.90
126
76.80
297
76.70
367
76.60
276
76.50
643
76.40
190
76.30
160
76.20
267
76.10
372
76.00
985
75.90
279
75.80
448
75.70
155
75.60
139
75.50
729
75.40
232
75.30
332
75.20
239
75.10
418
75.00
1,368
74.90
746
74.80
1,085
74.70
1,265
74.60
856
74.50
1,202
74.40
378
74.30
364
74.20
496
74.10
297
74.00
662
73.90
261
73.80
696
73.70
125
73.60
382
73.50
730
73.40
833
73.30
783
73.20
1,033
73.10
1,122
73.00
2,495
72.90
1,397
72.80
1,343
72.70
1,277
72.60
1,281
72.50
2,072
72.40
2,664
72.30
1,539
72.20
1,153
72.10
1,911
72.00P1
4,704
71.90P2
3,257
71.80
3,253
71.70
2,060
71.60#
2,753
71.50S1
4,179
71.40S2
2,720
71.30
1,363
71.20
2,125
71.10
1,596
71.00
1,484
70.90
1,331
70.80
1,375
70.70
550
70.60
163
70.50
446
70.40
188
70.30
337
70.20
525
70.10
808
70.00
1,382
69.90
466
69.80
520
69.70
639
69.60
459
69.50
344
69.40
87
69.30
657【瀚宇博
5469】 成交價
累計成交張數
13.70
135
13.65
753
13.60
2,160
13.55
2,870
13.50
1,147
13.45
1,920
13.40
1,513
13.35P2
3,253
13.30P1
3,312
13.25#
1,777
13.20S1
3,370
13.15
2,663
13.10S2
2,711
13.05
2,487
13.00
1,936
12.95
1,088
12.90
964
12.85
279
12.80
215
12.75
258
12.70
259
12.65
95
12.60
38【競國
6108】 成交價
累計成交張數
19.80
1
19.75
30
19.70
249
19.65
234
19.60
116
19.55
232
19.50
183
19.45
81
19.40P1
391
19.35P2
298
19.30#
451
19.25
779
19.20S1
1,273
19.15
881
19.10
556
19.05
496
19.00S2
886
18.95
513
18.90
553
18.85
213
18.80
178
18.75
1【鎰勝
6115】 成交價
累計成交張數
41.20
7
41.15P1
26
41.10P2
20
41.05
3
41.00#
29
40.95
4
40.90
1
40.80
5
40.75
6
40.70
3
40.60
4
40.50
39
40.40
15
40.35
22
40.30
133
40.25
193
40.20S1
256
40.15
19
40.10
84
40.05
8
40.00S2
230
39.95
119
39.90
199
39.85
140
39.80
218
39.75
27
39.70
116
39.65
50
39.60
61
39.55
11
39.50
82
39.45
20
39.40
6
39.35
7
39.30
19
39.25
12
39.20
10
39.15
5
39.10
25
39.05
7
39.00
32
38.95
2
38.90
13
38.85
3
38.80
48
38.75
9
38.70
31
38.65
20
38.60
37
38.55
11
38.50
15【金橋
6133】 成交價
累計成交張數
9.08
14
9.06
12
9.04
3
9.01
5
9.00P1
65
8.98P2
15
8.97#
41
8.95
10
8.92
1
8.90
19
8.89
3
8.88
4
8.87
2
8.86
2
8.85
13
8.72
2
8.71
18
8.70
57
8.68S2
90
8.67
13
8.66
8
8.65
2
8.64
2
8.63
12
8.62
14
8.61
3
8.60
37
8.59
2
8.58
4
8.56
2
8.55
54
8.50
32
8.49
15
8.48
22
8.47
28
8.45
10
8.44
4
8.42
5
8.41
1
8.40
27
8.39
13
8.35
13
8.34
18
8.33
2
8.32
18
8.30
2
8.25
10
8.24
5
8.16
5
8.15
16
8.14
22
8.13
37
8.12
34
8.11
25
8.10S1
92
8.09
56
8.08
27
8.07
25
8.06
22
8.05
26
8.04
4
8.03
34
8.02
6
8.01
10
8.00
34
7.98
16
7.97
12
7.96
20
7.95
35
7.94
33
7.93
6
7.91
2【柏承
6141】 成交價
累計成交張數
12.10
79
12.05
49
12.00
117
11.95
104
11.90P1
194
11.85P2
178
11.80#
237
11.75S2
139
11.70S1
165
11.65
32
11.60
16
11.50
13【嘉聯益
6153】 成交價
累計成交張數
43.70
95
43.65
81
43.60
217
43.55
164
43.50
675
43.45
305
43.40
538
43.35
592
43.30
607
43.25
370
43.20
637
43.15
281
43.10
967
43.05
551
43.00
2,067
42.95
476
42.90
211
42.85
201
42.80
290
42.75
252
42.70
309
42.65
292
42.60
307
42.55
430
42.50
183
42.45
207
42.40
519
42.35
665
42.30
167
42.25
25
42.20
63
42.15
68
42.10
77
42.05
60
42.00
304
41.95
281
41.90
487
41.85
168
41.80
244
41.75
238
41.70
654
41.65
630
41.60
819
41.55
577
41.50
1,189
41.45
293
41.40
536
41.35
282
41.30
215
41.25
136
41.20
477
41.15
388
41.10
417
41.05
33
41.00
706
40.95
101
40.90
173
40.85
442
40.80
728
40.75
368
40.70
319
40.65
186
40.60
203
40.55
138
40.50
882
40.45
39
40.40
43
40.20
6
40.15
30
40.10
99
40.05
19
40.00
871
39.95
476
39.90
237
39.85
143
39.80
785
39.75
509
39.70
610
39.65
245
39.60
795
39.55
673
39.50
1,401
39.45
576
39.40
1,547
39.35
1,483
39.30P2
2,090
39.25
1,468
39.20P1
2,309
39.15
1,506
39.10
1,694
39.05
1,212
39.00#
2,408
38.95S2
1,021
38.90
1,017
38.85
610
38.80S1
1,147
38.75
845
38.70
828
38.65
383
38.60
531
38.55
227
38.50
331
38.45
52
38.40
47
38.35
82
38.30
29【鈞寶
6155】 成交價
累計成交張數
18.10P1
17
17.95#
15
17.90
9
17.85
4
17.80
34
17.75
24
17.70
3
17.65
19
17.60S2
75
17.55
32
17.50
53
17.45
6
17.40
21
17.35
9
17.30
28
17.25
21
17.20
23
17.15
23
17.10
16
17.05
2
17.00S1
91
16.95
22
16.90
45
16.85
26
16.80
18
16.75
12
16.70
13
16.65
4
16.60
5
16.50
20【捷泰
6165】 成交價
累計成交張數
4.53P1
778
4.52P2
172
4.50
45
4.49
107
4.48
10
4.47
9
4.45
26
4.44
2
4.43
10
4.42
11
4.40
93
4.39
18
4.38
10
4.37
13
4.36
18
4.35
108
4.34
12
4.33
29
4.32
21
4.31
16
4.30
80
4.29
7
4.28
64
4.27#
13
4.26
81
4.25
122
4.24S2
173
4.23
12
4.22
8
4.20
17
4.18
52
4.17
17
4.16
13
4.15
10
4.14
1
4.13
19
4.12
9
4.11
41
4.10
21
4.09
7
4.08
18
4.07
17
4.06
21
4.05
60
4.04
16
4.03
44
4.02
35
4.01
24
4.00S1
190
3.99
22
3.98
25
3.97
5
3.96
20
3.95
20
3.93
6
3.92
16
3.90
37【精成科
6191】 成交價
累計成交張數
10.55
24
10.50P2
164
10.45P1
290
10.40#
1,187
10.35S1
1,277
10.30S2
1,143
10.25
1,017
10.20
1,081
10.15
962
10.10
741
10.05
376【詮欣
6205】 成交價
累計成交張數
16.20
5
16.10
24
16.00P2
39
15.95
30
15.90P1
120
15.85#
95
15.80S1
171
15.75S2
138
15.70
116
15.65
36
15.60
41
15.55
63
15.50
86
15.45
54
15.40
79
15.35
38
15.30
13
15.25
14
15.20
102
15.15
12【聯茂
6213】 成交價
累計成交張數
30.90
12
30.85
18
30.80
219
30.75
211
30.70
154
30.65
96
30.60
86
30.55
43
30.50
379
30.45
180
30.40
269
30.35
241
30.30
394
30.25
203
30.20
192
30.15
194
30.10
403
30.05
471
30.00P1
916
29.95
501
29.90P2
510
29.85#
502
29.80S2
906
29.75
512
29.70S1
934
29.65
823
29.60
856
29.55
172
29.50
475
29.45
205
29.40
77
29.35
17【聚鼎
6224】 成交價
累計成交張數
54.00
2
53.90
22
53.80
52
53.70
12
53.60
6
53.50P1
76
53.40
54
53.30P2
58
53.20
49
53.10
40
53.00#
186
52.90
111
52.80
120
52.70
94
52.60
66
52.50
189
52.40
88
52.30
270
52.20S2
291
52.10
289
52.00S1
323
51.90
98
51.80
51
51.70
146
51.60
40
51.50
5【定穎
6251】 成交價
累計成交張數
10.35
41
10.30
144
10.25
135
10.20
247
10.15
334
10.10
331
10.05
300
10.00
346
9.99
38
9.98P2
477
9.97
29
9.96
2
9.95P1
693
9.94
8
9.92
3
9.91
25
9.90
171
9.89
25
9.88
97
9.87
47
9.86
5
9.85
103
9.84
56
9.83
31
9.82
19
9.81
50
9.80
244
9.79
91
9.78
75
9.77
28
9.76
44
9.75
192
9.74
58
9.73
65
9.72
75
9.71
175
9.70
358
9.69
22
9.68
84
9.67
59
9.66
63
9.65
176
9.64
48
9.63
83
9.62
51
9.61#
168
9.60S1
792
9.59
94
9.58
169
9.57
60
9.56
67
9.55
78
9.54
40
9.53
68
9.52
63
9.51
21
9.50
108
9.49
26
9.48
115
9.47
88
9.46
18
9.45
31
9.44
8
9.43
29
9.42
17
9.41
35
9.40
80
9.39
30
9.38
18
9.37
35
9.36
37
9.35
58
9.34
43
9.33
162
9.32
31
9.31
144
9.30S2
340
9.29
174
9.28
212
9.27
133
9.26
213
9.25
259
9.24
41
9.23
90
9.22
27
9.21
20
9.20
2【台郡
6269】 成交價
累計成交張數 126.50
21 126.00
613 125.50
837 125.00
1,544 124.50
2,199 124.00
2,616 123.50
1,877 123.00
1,370 122.50
1,648 122.00
1,392 121.50
1,117 121.00
614 120.50
98 120.00
595 119.50
467 119.00
529 118.50
138 118.00
347 117.50
587 117.00
2,156 116.50
1,473 116.00
448 115.50
1,433 115.00
4,068 114.50
1,699 114.00
3,575 113.50
4,489 113.00
2,413 112.50
1,710 112.00
2,091 111.50
1,297 111.00
2,370 110.50
1,178 110.00
85 108.50
204 108.00
281 107.50
446 107.00
225 106.50
432 106.00
613 105.50
3,499 105.00P1
6,025 104.50P2
4,845 104.00#
9,868 103.50
7,414 103.00S2
7,457 102.50
3,248 102.00
4,098 101.50
6,176 101.00
6,132 100.50
5,030 100.00S1
10,762
99.90
2,831
99.80
2,825
99.70
2,747
99.60
2,346
99.50
1,845
99.40
632
99.30
855
99.20
744
99.10
1,647
99.00
1,617
98.90
173
98.80
105
98.70
174
98.60
464
98.50
411
98.40
221
98.30
109
98.20
142
98.10
112
98.00
460
97.90
8
97.80
201
97.70
526
97.60
371
97.50
872
97.40
94
97.30
316
97.20
242
97.10
166
97.00
1,137
96.90
158
96.80
186
96.70
210
96.60
714
96.50
382
96.40
275
96.30
289
96.20
161
96.10
43
96.00
250【康舒
6282】 成交價
累計成交張數
21.55
127
21.50
144
21.45
84
21.40P2
677
21.35P1
1,157
21.30#
1,361
21.25
1,269
21.20
2,169
21.15
2,029
21.10
3,944
21.05
1,933
21.00S2
4,117
20.95
3,531
20.90
3,385
20.85
3,090
20.80S1
4,659
20.75
2,018
20.70
2,433
20.65
2,446
20.60
3,013
20.55
3,319
20.50
2,016
20.45
637
20.40
664
20.35
216
20.30
215
20.25
91【台虹
8039】 成交價
累計成交張數
37.30
226
37.25
73
37.20
105
37.15
115
37.10
456
37.05
275
37.00P2
964
36.95
368
36.90
168
36.85
117
36.80
440
36.75
195
36.70
479
36.65
222
36.60
781
36.55
730
36.50P1
1,597
36.45
545
36.40
534
36.35
714
36.30#
1,205
36.25
236
36.20
1,026
36.15
860
36.10
1,586
36.05
1,066
36.00S1
3,289
35.95
1,365
35.90
2,109
35.85
1,173
35.80
2,010
35.75
818
35.70
954
35.65
800
35.60
1,344
35.55
1,037
35.50S2
2,134
35.45
704
35.40
866
35.35
715
35.30
1,399
35.25
536
35.20
939
35.15
348
35.10
697
35.05
592
35.00
1,709
34.95
480
34.90
875
34.85
547
34.80
1,094
34.75
581
34.70
706
34.65
504
34.60
704
34.55
643
34.50
1,121
34.45
767
34.40
434
34.35
392
34.30
229
34.25
80
34.20
241
34.15
144
34.10
335
34.05
410
34.00
603
33.95
374
33.90
674
33.85
325
33.80
514
33.75
412
33.70
396
33.65
177
33.60
65
33.55
34【南電
8046】 成交價
累計成交張數
38.45
34
38.35
156
38.30
116
38.25
331
38.20
333
38.15
104
38.10
356
38.05P2
1,018
38.00
924
37.95
141
37.90
335
37.85
159
37.80
267
37.75
234
37.70
149
37.65
232
37.60
197
37.55
74
37.50
222
37.45
134
37.40
110
37.35
105
37.30
274
37.25
160
37.20
189
37.15
52
37.10
79
37.05
128
37.00
426
36.95
51
36.90
206
36.85
137
36.80
681
36.75
143
36.70
228
36.65
182
36.60
274
36.55
325
36.50
551
36.45
432
36.40
564
36.35
486
36.30
587
36.25
373
36.20
838
36.15
636
36.10
818
36.05
503
36.00P1
1,600
35.95
748
35.90
927
35.85
524
35.80
796
35.75
587
35.70
768
35.65#
874
35.60
811
35.55
548
35.50
985
35.45
869
35.40S1
1,125
35.35
755
35.30
819
35.25
437
35.20
1,011
35.15
590
35.10
683
35.05
726
35.00S2
1,029
34.95
378
34.90
386
34.85
301
34.80
538
34.75
105【瀚荃
8103】 成交價
累計成交張數
42.60
19
42.55
30
42.50
82
42.45
64
42.40
79
42.35P2
109
42.30
87
42.25
43
42.20
90
42.15
45
42.10
82
42.05
26
42.00
79
41.95
1
41.90
20
41.80
14
41.70
12
41.60
24
41.55
22
41.50P1
113
41.45#
74
41.40
238
41.35
163
41.30
344
41.25
236
41.20S1
401
41.15
222
41.10
277
41.05
158
41.00S2
386
40.95
83
40.90
102
40.85
87
40.80
208
40.75
19
40.70
1
40.60
10【達方
8163】 成交價
累計成交張數
19.80P2
2,170
19.75P1
2,231
19.70
1,273
19.65
238
19.60
1,212
19.55
963
19.50
700
19.45
1,085
19.40#
1,744
19.35
608
19.30
136
19.20S1
5,179
19.10
340
19.05
261
19.00
117
18.05
49
18.00
423
17.95
705
17.90
337
17.85
213
17.80
551
17.75
443
17.70
311
17.65
1,127
17.60
1,259
17.55
2,347
17.50S2
2,922
17.45
1,574
17.40
2,031
17.35
1,603
17.30
2,023
17.25
1,573
17.20
2,275
17.15
2,022
17.10
1,593
17.05
1,221
17.00
1,614
16.95
771
16.90
1,443
16.85
798
16.80
957
16.75
281
16.70
1,129
16.65
558
16.60
497
16.55
672
16.50
561
16.45
140
16.40
213
16.35
95
16.30
349
16.25
146
16.20
34【志超
8213】 成交價
累計成交張數
46.60
74
46.50
225
46.45
337
46.40
1,032
46.35
284
46.30
374
46.25
462
46.20
443
46.15
84
46.10
132
46.05
101
46.00
374
45.95
77
45.90
67
45.85
505
45.80
450
45.75
211
45.70
356
45.65
547
45.60
445
45.55
250
45.50
704
45.45
982
45.40
1,538
45.35
958
45.30
836
45.25
288
45.20
288
45.15
127
45.10
251
45.05
175
45.00
1,060
44.95
264
44.90
211
44.85
90
44.50
124
44.40
21
44.30
39
44.20
29
44.10
55
44.05
32
44.00
59
43.90
141
43.85
53
43.80
333
43.75
95
43.70
241
43.65
49
43.60
133
43.50
143
43.45
12
43.40
55
43.35
14
43.30
411
43.25
281
43.20
738
43.15
229
43.10
234
43.05
440
43.00
1,128
42.95
813
42.90
883
42.85
804
42.80
1,297
42.75
706
42.70
1,544
42.65
1,124
42.60P2
2,808
42.55
2,630
42.50P1
3,465
42.45#
2,578
42.40S1
2,913
42.35
1,383
42.30
2,613
42.25
1,798
42.20S2
2,829
42.15
1,865
42.10
1,832
42.05
804
42.00
2,794
41.95
343
41.90
898
41.85
107
41.80
363
41.75
48
41.70
227
41.65
159
41.60
371
41.55
387
41.50
817
41.45
159
41.40
422
41.35
371
41.30
886
41.25
634
41.20
1,010
41.15
562
41.10
641
41.05
266
41.00
570
40.95
525
40.90
553
40.85
309
40.80
402
40.75
75
40.70
279
40.65
89【菱光
8249】 成交價
累計成交張數
15.55
11
15.50
21
15.45
52
15.40
155
15.35
149
15.30
105
15.25
113
15.20
121
15.15
53
15.10
102
15.05
138
15.00P2
466
14.95
217
14.90
300
14.85
365
14.80P1
916
14.75#
554
14.70S1
503
14.65S2
362
14.60
231
14.55
78
14.50
229
14.45
97
14.40
84
14.35
244
14.30
299★ 資料來源：臺灣證券交易所 2013/1/2 16:07:31