回到頂端
|||
熱門: 吳茂昆 火彩虹 兒茶素

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 01月 02日

中央商情網/ 2013.01.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

98.40

13

98.30

18

98.10

1

98.00

82

97.90

89

97.80

54

97.70

16

97.60

63

97.50

165

97.40

214

97.30

366

97.20

224

97.10

132

97.00P1

413

96.90

195

96.80

195

96.70

75

96.60

135

96.50

222

96.40

317

96.30

383

96.20

244

96.10

101

96.00P2

394

95.90

203

95.80

315

95.70

127

95.60

112

95.50

161

95.40

47

95.30

68

95.20

35

95.10

22

95.00

114

94.90

45

94.80

66

94.70

26

94.60

7

94.50

8

94.40

23

94.30

33

94.20

35

94.10

1

94.00

10

93.80

2

93.70

3

93.60

3

93.50

22

93.40

8

93.30

25

93.20

4

93.10

5

93.00

61

92.90

41

92.80

88

92.70

36

92.60

35

92.50

67

92.40

20

92.30

102

92.20

150

92.10

197

92.00#

232

91.90

40

91.80

92

91.70

107

91.60

65

91.50

93

91.40

38

91.30

72

91.20

174

91.10

164

91.00

357

90.90

155

90.80

179

90.70

149

90.60

123

90.50

343

90.40

168

90.30

253

90.20

192

90.10

375

90.00S2

555

89.90

287

89.80

146

89.70

173

89.60

73

89.50

163

89.40

47

89.30

134

89.20

102

89.10

109

89.00

292

88.90

98

88.80

244

88.70

201

88.60

197

88.50

374

88.40

198

88.30

179

88.20

95

88.10

162

88.00

448

87.90

94

87.80

175

87.70

39

87.60

71

87.50

162

87.40

164

87.30

83

87.20

147

87.10

164

87.00S1

580

86.90

189

86.80

196

86.70

268

86.60

167

86.50

195

86.40

169

86.30

85

86.20

79

86.10

76

86.00

299

85.90

45

85.80

81

85.70

124

85.60

83

85.50

66

85.40

20

85.30

80

85.20

35

85.10

62

85.00

428

84.90

17

84.80

115

84.70

113

84.60

125

84.50

177【台端  

3432】 成交價

累計成交張數

10.95

1

10.90

72

10.85P1

201

10.80P2

180

10.75

34

10.70

167

10.65

90

10.60#

180

10.55

91

10.50

107

10.45

61

10.40

70

10.35

52

10.30S2

107

10.25S1

150

10.20

48

10.15

33

10.10

84

10.05

43

10.00

25

9.99

1

9.97

1

9.95

11

9.94

2

9.93

1

9.90

7

9.89

6

9.70

29

9.69

5

9.68

1

9.66

13

9.65

26

9.64

3

9.63

1

9.60

20

9.59

2

9.58

16

9.57

32

9.56

2

9.55

8

9.54

3

9.53

22

9.52

28

9.51

9

9.50

55

9.49

5

9.48

18

9.47

4

9.46

9

9.45

23

9.44

43

9.43

7

9.42

23

9.41

3

9.40

25

9.39

2

9.38

39

9.37

22

9.36

6

9.32

3

9.31

2

9.30

14

9.29

27

9.28

12

9.27

8

9.25

17

9.24

1

9.23

11

9.22

35

9.21

32

9.19

18【維熹  

3501】 成交價

累計成交張數

43.20

7

43.10

15

43.05

3

43.00

56

42.95

20

42.90

78

42.85

17

42.80

53

42.75

20

42.70

33

42.65

7

42.60P2

117

42.55

20

42.50

33

42.45

1

42.40

20

42.35

13

42.30

20

42.25

8

42.20

34

42.15

22

42.10

17

42.05

19

42.00

50

41.95

58

41.90

14

41.85

14

41.80

5

41.75

4

41.70

25

41.65

33

41.60

34

41.55

9

41.50

80

41.45

5

41.40

29

41.35

39

41.30

30

41.25

9

41.20

54

41.15

27

41.10

29

41.05

23

41.00P1

176

40.95

43

40.90#

104

40.85

105

40.80S1

160

40.75

63

40.70S2

148

40.65

12

40.60

71

40.55

33

40.50

67

40.45

28

40.40

100

40.35

16

40.30

17

40.25

9

40.20

16

40.15

2

40.10

16【嘉澤  

3533】 成交價

累計成交張數

91.60

101

91.50

263

91.40

36

91.30

64

91.20

223

91.10

151

91.00P2

374

90.90

213

90.80

280

90.70

197

90.60

263

90.50P1

408

90.40

228

90.30

326

90.20

199

90.10

263

90.00

205

89.90

105

89.80#

247

89.70

117

89.60

185

89.50

137

89.40

30

89.30

70

89.20

52

89.10

70

89.00

209

88.90

134

88.80

145

88.70

94

88.60

94

88.50

211

88.40

206

88.30

231

88.20

211

88.10

134

88.00

400

87.90

253

87.80

315

87.70

317

87.60

413

87.50S2

478

87.40

330

87.30

187

87.20

121

87.10

50

87.00

128

86.90

43

86.80

73

86.70

210

86.60

210

86.50

285

86.40

162

86.30

169

86.20

167

86.10

261

86.00S1

512

85.90

107

85.80

326

85.70

94

85.60

24

85.50

60【聯穎  

3550】 成交價

累計成交張數

12.45

1

12.40P2

25

12.35P1

28

12.30#

34

12.25

72

12.20

57

12.15

80

12.10S1

162

12.05

95

12.00S2

116

11.95

21

11.90

47

11.85

5

11.80

9

11.75

7

11.70

1

11.65

3【宏致  

3605】 成交價

累計成交張數

39.50

26

39.40

68

39.35

77

39.30

23

39.25

80

39.20

133

39.15

41

39.10

201

39.05

92

39.00

130

38.95

32

38.90

41

38.85

57

38.80

106

38.75

76

38.70

21

38.65

39

38.60

76

38.55

26

38.50

88

38.45

10

38.40

49

38.35

9

38.30

56

38.25

18

38.20

59

38.15

37

38.10

49

38.05

12

38.00

70

37.95

5

37.90

22

37.85

22

37.80

3

37.75

1

37.70

16

37.65

2

37.60

8

37.55

36

37.50

31

37.45

5

37.40

39

37.35

2

37.20

89

37.10

48

37.05

7

37.00

216

36.95

33

36.90

100

36.85

26

36.80P2

374

36.75

101

36.70

190

36.65

117

36.60

205

36.55

107

36.50

287

36.45

95

36.40P1

380

36.35

126

36.30

291

36.25

205

36.20#

450

36.15

132

36.10

138

36.05

103

36.00S1

377

35.95

64

35.90

28

35.85

11

35.80

94

35.75

60

35.70

76

35.65

39

35.60

101

35.55

74

35.50S2

138

35.45

12

35.40

124

35.35

77

35.30

3

35.25

8

35.20

35

35.15

22

35.10

13

35.05

10

35.00

105

34.95

20

34.90

49

34.85

4

34.80

42

34.75

2

34.70

19

34.65

27

34.60

6【谷崧  

3607】 成交價

累計成交張數

63.50

89

63.40

21

63.30

11

63.20

39

63.10

2

63.00

317

62.90

9

62.80

111

62.70

65

62.60

92

62.50P2

416

62.40

94

62.30

104

62.20

174

62.10

212

62.00P1

549

61.90

95

61.80

208

61.70

165

61.60

140

61.50

396

61.40

170

61.30

42

61.20

58

61.10

49

61.00

240

60.90

77

60.80

81

60.70

73

60.60

97

60.50

137

60.40

29

60.30

37

60.20

23

60.10

32

60.00

171

59.90

118

59.80

121

59.70#

223

59.60

182

59.50

398

59.40

268

59.30

286

59.20

158

59.10

170

59.00

430

58.90

83

58.80

358

58.70

246

58.60

219

58.50

280

58.40

167

58.30

169

58.20

150

58.10

260

58.00S1

635

57.90S2

435

57.80

268

57.70

135

57.60

134

57.50

111

57.40

26

57.30

25

57.20

36

57.10

60

57.00

64

56.90

2

56.80

6

56.70

1

56.60

2

56.50

4

56.40

2

56.20

3

56.10

26【達邁  

3645】 成交價

累計成交張數

36.40

2

36.35P1

804

36.30

236

36.25

65

36.20

77

36.15

30

36.10

43

36.05

31

36.00

205

35.95

41

35.90

139

35.85

93

35.80

219

35.75

36

35.70

158

35.65

42

35.60

83

35.55

10

35.50

162

35.45

58

35.40

48

35.35

31

35.30

64

35.25

39

35.20

121

35.15

66

35.10

180

35.05

42

35.00

271

34.95

52

34.90

132

34.85

109

34.80

182

34.75

151

34.70

176

34.65

98

34.60

267

34.55

169

34.50P2

537

34.45

202

34.40

251

34.35

107

34.30

178

34.25#

114

34.20S1

92

34.15

19

34.10S2

79

34.05

39

34.00

53

33.95

13

33.90

22

33.85

55

33.80

28

33.75

5

33.70

64

33.65

35

33.60

76

33.55

5

33.50

40

33.45

3

33.40

18

33.30

6

33.20

11【健策  

3653】 成交價

累計成交張數

71.00

32

70.90

15

70.80

40

70.70

24

70.60

26

70.50

17

70.30

10

70.20

41

70.10

21

70.00

115

69.90

83

69.80

135

69.70

199

69.60

150

69.50

313

69.40

52

69.30

167

69.20

521

69.10

346

69.00

888

68.90

424

68.80

740

68.70

214

68.60

467

68.50

448

68.40P2

1,239

68.30

394

68.20

579

68.10

274

68.00

745

67.90

310

67.80

370

67.70

316

67.60

537

67.50P1

1,389

67.40

422

67.30

264

67.20

449

67.10#

572

67.00S1

548

66.90

163

66.80

249

66.70

194

66.60

190

66.50

319

66.40

255

66.30

265

66.20

335

66.10

238

66.00S2

344

65.90

94

65.80

118

65.70

15

65.60

112

65.50

180

65.40

218

65.30

117

65.20

200

65.10

81

65.00

283

64.90

100

64.80

128

64.70

72

64.60

229

64.50

160

64.40

127

64.30

170

64.20

200

64.10

80

64.00

159

63.90

57

63.80

45

63.70

15

63.60

75

63.50

63

63.40

47

63.30

73

63.20

78

63.10

71

63.00

159

62.90

48

62.80

71

62.70

22

62.60

25

62.50

2

62.30

2【新至陞 

3679】 成交價

累計成交張數

52.20

8

52.00

1

51.90

11

51.80

50

51.70

29

51.60

61

51.50

69

51.40

34

51.30

18

51.20

38

51.10P2

69

51.00P1

121

50.90

25

50.80

38

50.70#

72

50.60

51

50.50

65

50.40

25

50.30

24

50.20

39

50.10S2

119

50.00S1

145

49.95

17

49.90

38

49.85

15

49.80

50

49.75

16

49.70

79

49.65

3

49.60

40

49.55

25

49.50

66

49.45

9

49.40

13

49.35

23

49.30

64

49.25

12

49.20

57

49.15

39

49.10

29

49.05

18

49.00

38

48.95

10

48.90

2

48.70

4

48.60

1

48.55

9【F-臻鼎 

4958】 成交價

累計成交張數

85.30

181

85.20

314

85.10

166

85.00

300

84.90

78

84.80

296

84.70

499

84.60

580

84.50

717

84.40

737

84.30

929

84.20

1,078

84.10

662

84.00

2,121

83.90

1,457

83.80

1,913

83.70

1,757

83.60

1,982

83.50

1,656

83.40

875

83.30

776

83.20

435

83.10

396

83.00

901

82.90

193

82.80

191

82.70

302

82.60

77

82.50

120

82.30

10

82.10

12

82.00

9

81.90

14

81.70

48

81.60

53

81.50

49

81.40

61

81.30

72

81.20

147

81.10

111

81.00

738

80.90

449

80.80

524

80.70

412

80.60

347

80.50

801

80.40

483

80.30

563

80.20

495

80.10

484

80.00

860

79.90

415

79.80

241

79.70

352

79.60

333

79.50

339

79.40

243

79.30

113

79.20

278

79.10

413

79.00

1,581

78.90

1,070

78.80

1,181

78.70

1,124

78.60

378

78.50

227

78.30

92

77.80

152

77.70

28

77.60

96

77.50

130

77.40

29

77.30

98

77.20

54

77.10

198

77.00

387

76.90

126

76.80

297

76.70

367

76.60

276

76.50

643

76.40

190

76.30

160

76.20

267

76.10

372

76.00

985

75.90

279

75.80

448

75.70

155

75.60

139

75.50

729

75.40

232

75.30

332

75.20

239

75.10

418

75.00

1,368

74.90

746

74.80

1,085

74.70

1,265

74.60

856

74.50

1,202

74.40

378

74.30

364

74.20

496

74.10

297

74.00

662

73.90

261

73.80

696

73.70

125

73.60

382

73.50

730

73.40

833

73.30

783

73.20

1,033

73.10

1,122

73.00

2,495

72.90

1,397

72.80

1,343

72.70

1,277

72.60

1,281

72.50

2,072

72.40

2,664

72.30

1,539

72.20

1,153

72.10

1,911

72.00P1

4,704

71.90P2

3,257

71.80

3,253

71.70

2,060

71.60#

2,753

71.50S1

4,179

71.40S2

2,720

71.30

1,363

71.20

2,125

71.10

1,596

71.00

1,484

70.90

1,331

70.80

1,375

70.70

550

70.60

163

70.50

446

70.40

188

70.30

337

70.20

525

70.10

808

70.00

1,382

69.90

466

69.80

520

69.70

639

69.60

459

69.50

344

69.40

87

69.30

657【瀚宇博 

5469】 成交價

累計成交張數

13.70

135

13.65

753

13.60

2,160

13.55

2,870

13.50

1,147

13.45

1,920

13.40

1,513

13.35P2

3,253

13.30P1

3,312

13.25#

1,777

13.20S1

3,370

13.15

2,663

13.10S2

2,711

13.05

2,487

13.00

1,936

12.95

1,088

12.90

964

12.85

279

12.80

215

12.75

258

12.70

259

12.65

95

12.60

38【競國  

6108】 成交價

累計成交張數

19.80

1

19.75

30

19.70

249

19.65

234

19.60

116

19.55

232

19.50

183

19.45

81

19.40P1

391

19.35P2

298

19.30#

451

19.25

779

19.20S1

1,273

19.15

881

19.10

556

19.05

496

19.00S2

886

18.95

513

18.90

553

18.85

213

18.80

178

18.75

1【鎰勝  

6115】 成交價

累計成交張數

41.20

7

41.15P1

26

41.10P2

20

41.05

3

41.00#

29

40.95

4

40.90

1

40.80

5

40.75

6

40.70

3

40.60

4

40.50

39

40.40

15

40.35

22

40.30

133

40.25

193

40.20S1

256

40.15

19

40.10

84

40.05

8

40.00S2

230

39.95

119

39.90

199

39.85

140

39.80

218

39.75

27

39.70

116

39.65

50

39.60

61

39.55

11

39.50

82

39.45

20

39.40

6

39.35

7

39.30

19

39.25

12

39.20

10

39.15

5

39.10

25

39.05

7

39.00

32

38.95

2

38.90

13

38.85

3

38.80

48

38.75

9

38.70

31

38.65

20

38.60

37

38.55

11

38.50

15【金橋  

6133】 成交價

累計成交張數

9.08

14

9.06

12

9.04

3

9.01

5

9.00P1

65

8.98P2

15

8.97#

41

8.95

10

8.92

1

8.90

19

8.89

3

8.88

4

8.87

2

8.86

2

8.85

13

8.72

2

8.71

18

8.70

57

8.68S2

90

8.67

13

8.66

8

8.65

2

8.64

2

8.63

12

8.62

14

8.61

3

8.60

37

8.59

2

8.58

4

8.56

2

8.55

54

8.50

32

8.49

15

8.48

22

8.47

28

8.45

10

8.44

4

8.42

5

8.41

1

8.40

27

8.39

13

8.35

13

8.34

18

8.33

2

8.32

18

8.30

2

8.25

10

8.24

5

8.16

5

8.15

16

8.14

22

8.13

37

8.12

34

8.11

25

8.10S1

92

8.09

56

8.08

27

8.07

25

8.06

22

8.05

26

8.04

4

8.03

34

8.02

6

8.01

10

8.00

34

7.98

16

7.97

12

7.96

20

7.95

35

7.94

33

7.93

6

7.91

2【柏承  

6141】 成交價

累計成交張數

12.10

79

12.05

49

12.00

117

11.95

104

11.90P1

194

11.85P2

178

11.80#

237

11.75S2

139

11.70S1

165

11.65

32

11.60

16

11.50

13【嘉聯益 

6153】 成交價

累計成交張數

43.70

95

43.65

81

43.60

217

43.55

164

43.50

675

43.45

305

43.40

538

43.35

592

43.30

607

43.25

370

43.20

637

43.15

281

43.10

967

43.05

551

43.00

2,067

42.95

476

42.90

211

42.85

201

42.80

290

42.75

252

42.70

309

42.65

292

42.60

307

42.55

430

42.50

183

42.45

207

42.40

519

42.35

665

42.30

167

42.25

25

42.20

63

42.15

68

42.10

77

42.05

60

42.00

304

41.95

281

41.90

487

41.85

168

41.80

244

41.75

238

41.70

654

41.65

630

41.60

819

41.55

577

41.50

1,189

41.45

293

41.40

536

41.35

282

41.30

215

41.25

136

41.20

477

41.15

388

41.10

417

41.05

33

41.00

706

40.95

101

40.90

173

40.85

442

40.80

728

40.75

368

40.70

319

40.65

186

40.60

203

40.55

138

40.50

882

40.45

39

40.40

43

40.20

6

40.15

30

40.10

99

40.05

19

40.00

871

39.95

476

39.90

237

39.85

143

39.80

785

39.75

509

39.70

610

39.65

245

39.60

795

39.55

673

39.50

1,401

39.45

576

39.40

1,547

39.35

1,483

39.30P2

2,090

39.25

1,468

39.20P1

2,309

39.15

1,506

39.10

1,694

39.05

1,212

39.00#

2,408

38.95S2

1,021

38.90

1,017

38.85

610

38.80S1

1,147

38.75

845

38.70

828

38.65

383

38.60

531

38.55

227

38.50

331

38.45

52

38.40

47

38.35

82

38.30

29【鈞寶  

6155】 成交價

累計成交張數

18.10P1

17

17.95#

15

17.90

9

17.85

4

17.80

34

17.75

24

17.70

3

17.65

19

17.60S2

75

17.55

32

17.50

53

17.45

6

17.40

21

17.35

9

17.30

28

17.25

21

17.20

23

17.15

23

17.10

16

17.05

2

17.00S1

91

16.95

22

16.90

45

16.85

26

16.80

18

16.75

12

16.70

13

16.65

4

16.60

5

16.50

20【捷泰  

6165】 成交價

累計成交張數

4.53P1

778

4.52P2

172

4.50

45

4.49

107

4.48

10

4.47

9

4.45

26

4.44

2

4.43

10

4.42

11

4.40

93

4.39

18

4.38

10

4.37

13

4.36

18

4.35

108

4.34

12

4.33

29

4.32

21

4.31

16

4.30

80

4.29

7

4.28

64

4.27#

13

4.26

81

4.25

122

4.24S2

173

4.23

12

4.22

8

4.20

17

4.18

52

4.17

17

4.16

13

4.15

10

4.14

1

4.13

19

4.12

9

4.11

41

4.10

21

4.09

7

4.08

18

4.07

17

4.06

21

4.05

60

4.04

16

4.03

44

4.02

35

4.01

24

4.00S1

190

3.99

22

3.98

25

3.97

5

3.96

20

3.95

20

3.93

6

3.92

16

3.90

37【精成科 

6191】 成交價

累計成交張數

10.55

24

10.50P2

164

10.45P1

290

10.40#

1,187

10.35S1

1,277

10.30S2

1,143

10.25

1,017

10.20

1,081

10.15

962

10.10

741

10.05

376【詮欣  

6205】 成交價

累計成交張數

16.20

5

16.10

24

16.00P2

39

15.95

30

15.90P1

120

15.85#

95

15.80S1

171

15.75S2

138

15.70

116

15.65

36

15.60

41

15.55

63

15.50

86

15.45

54

15.40

79

15.35

38

15.30

13

15.25

14

15.20

102

15.15

12【聯茂  

6213】 成交價

累計成交張數

30.90

12

30.85

18

30.80

219

30.75

211

30.70

154

30.65

96

30.60

86

30.55

43

30.50

379

30.45

180

30.40

269

30.35

241

30.30

394

30.25

203

30.20

192

30.15

194

30.10

403

30.05

471

30.00P1

916

29.95

501

29.90P2

510

29.85#

502

29.80S2

906

29.75

512

29.70S1

934

29.65

823

29.60

856

29.55

172

29.50

475

29.45

205

29.40

77

29.35

17【聚鼎  

6224】 成交價

累計成交張數

54.00

2

53.90

22

53.80

52

53.70

12

53.60

6

53.50P1

76

53.40

54

53.30P2

58

53.20

49

53.10

40

53.00#

186

52.90

111

52.80

120

52.70

94

52.60

66

52.50

189

52.40

88

52.30

270

52.20S2

291

52.10

289

52.00S1

323

51.90

98

51.80

51

51.70

146

51.60

40

51.50

5【定穎  

6251】 成交價

累計成交張數

10.35

41

10.30

144

10.25

135

10.20

247

10.15

334

10.10

331

10.05

300

10.00

346

9.99

38

9.98P2

477

9.97

29

9.96

2

9.95P1

693

9.94

8

9.92

3

9.91

25

9.90

171

9.89

25

9.88

97

9.87

47

9.86

5

9.85

103

9.84

56

9.83

31

9.82

19

9.81

50

9.80

244

9.79

91

9.78

75

9.77

28

9.76

44

9.75

192

9.74

58

9.73

65

9.72

75

9.71

175

9.70

358

9.69

22

9.68

84

9.67

59

9.66

63

9.65

176

9.64

48

9.63

83

9.62

51

9.61#

168

9.60S1

792

9.59

94

9.58

169

9.57

60

9.56

67

9.55

78

9.54

40

9.53

68

9.52

63

9.51

21

9.50

108

9.49

26

9.48

115

9.47

88

9.46

18

9.45

31

9.44

8

9.43

29

9.42

17

9.41

35

9.40

80

9.39

30

9.38

18

9.37

35

9.36

37

9.35

58

9.34

43

9.33

162

9.32

31

9.31

144

9.30S2

340

9.29

174

9.28

212

9.27

133

9.26

213

9.25

259

9.24

41

9.23

90

9.22

27

9.21

20

9.20

2【台郡  

6269】 成交價

累計成交張數 126.50

21 126.00

613 125.50

837 125.00

1,544 124.50

2,199 124.00

2,616 123.50

1,877 123.00

1,370 122.50

1,648 122.00

1,392 121.50

1,117 121.00

614 120.50

98 120.00

595 119.50

467 119.00

529 118.50

138 118.00

347 117.50

587 117.00

2,156 116.50

1,473 116.00

448 115.50

1,433 115.00

4,068 114.50

1,699 114.00

3,575 113.50

4,489 113.00

2,413 112.50

1,710 112.00

2,091 111.50

1,297 111.00

2,370 110.50

1,178 110.00

85 108.50

204 108.00

281 107.50

446 107.00

225 106.50

432 106.00

613 105.50

3,499 105.00P1

6,025 104.50P2

4,845 104.00#

9,868 103.50

7,414 103.00S2

7,457 102.50

3,248 102.00

4,098 101.50

6,176 101.00

6,132 100.50

5,030 100.00S1

10,762

99.90

2,831

99.80

2,825

99.70

2,747

99.60

2,346

99.50

1,845

99.40

632

99.30

855

99.20

744

99.10

1,647

99.00

1,617

98.90

173

98.80

105

98.70

174

98.60

464

98.50

411

98.40

221

98.30

109

98.20

142

98.10

112

98.00

460

97.90

8

97.80

201

97.70

526

97.60

371

97.50

872

97.40

94

97.30

316

97.20

242

97.10

166

97.00

1,137

96.90

158

96.80

186

96.70

210

96.60

714

96.50

382

96.40

275

96.30

289

96.20

161

96.10

43

96.00

250【康舒  

6282】 成交價

累計成交張數

21.55

127

21.50

144

21.45

84

21.40P2

677

21.35P1

1,157

21.30#

1,361

21.25

1,269

21.20

2,169

21.15

2,029

21.10

3,944

21.05

1,933

21.00S2

4,117

20.95

3,531

20.90

3,385

20.85

3,090

20.80S1

4,659

20.75

2,018

20.70

2,433

20.65

2,446

20.60

3,013

20.55

3,319

20.50

2,016

20.45

637

20.40

664

20.35

216

20.30

215

20.25

91【台虹  

8039】 成交價

累計成交張數

37.30

226

37.25

73

37.20

105

37.15

115

37.10

456

37.05

275

37.00P2

964

36.95

368

36.90

168

36.85

117

36.80

440

36.75

195

36.70

479

36.65

222

36.60

781

36.55

730

36.50P1

1,597

36.45

545

36.40

534

36.35

714

36.30#

1,205

36.25

236

36.20

1,026

36.15

860

36.10

1,586

36.05

1,066

36.00S1

3,289

35.95

1,365

35.90

2,109

35.85

1,173

35.80

2,010

35.75

818

35.70

954

35.65

800

35.60

1,344

35.55

1,037

35.50S2

2,134

35.45

704

35.40

866

35.35

715

35.30

1,399

35.25

536

35.20

939

35.15

348

35.10

697

35.05

592

35.00

1,709

34.95

480

34.90

875

34.85

547

34.80

1,094

34.75

581

34.70

706

34.65

504

34.60

704

34.55

643

34.50

1,121

34.45

767

34.40

434

34.35

392

34.30

229

34.25

80

34.20

241

34.15

144

34.10

335

34.05

410

34.00

603

33.95

374

33.90

674

33.85

325

33.80

514

33.75

412

33.70

396

33.65

177

33.60

65

33.55

34【南電  

8046】 成交價

累計成交張數

38.45

34

38.35

156

38.30

116

38.25

331

38.20

333

38.15

104

38.10

356

38.05P2

1,018

38.00

924

37.95

141

37.90

335

37.85

159

37.80

267

37.75

234

37.70

149

37.65

232

37.60

197

37.55

74

37.50

222

37.45

134

37.40

110

37.35

105

37.30

274

37.25

160

37.20

189

37.15

52

37.10

79

37.05

128

37.00

426

36.95

51

36.90

206

36.85

137

36.80

681

36.75

143

36.70

228

36.65

182

36.60

274

36.55

325

36.50

551

36.45

432

36.40

564

36.35

486

36.30

587

36.25

373

36.20

838

36.15

636

36.10

818

36.05

503

36.00P1

1,600

35.95

748

35.90

927

35.85

524

35.80

796

35.75

587

35.70

768

35.65#

874

35.60

811

35.55

548

35.50

985

35.45

869

35.40S1

1,125

35.35

755

35.30

819

35.25

437

35.20

1,011

35.15

590

35.10

683

35.05

726

35.00S2

1,029

34.95

378

34.90

386

34.85

301

34.80

538

34.75

105【瀚荃  

8103】 成交價

累計成交張數

42.60

19

42.55

30

42.50

82

42.45

64

42.40

79

42.35P2

109

42.30

87

42.25

43

42.20

90

42.15

45

42.10

82

42.05

26

42.00

79

41.95

1

41.90

20

41.80

14

41.70

12

41.60

24

41.55

22

41.50P1

113

41.45#

74

41.40

238

41.35

163

41.30

344

41.25

236

41.20S1

401

41.15

222

41.10

277

41.05

158

41.00S2

386

40.95

83

40.90

102

40.85

87

40.80

208

40.75

19

40.70

1

40.60

10【達方  

8163】 成交價

累計成交張數

19.80P2

2,170

19.75P1

2,231

19.70

1,273

19.65

238

19.60

1,212

19.55

963

19.50

700

19.45

1,085

19.40#

1,744

19.35

608

19.30

136

19.20S1

5,179

19.10

340

19.05

261

19.00

117

18.05

49

18.00

423

17.95

705

17.90

337

17.85

213

17.80

551

17.75

443

17.70

311

17.65

1,127

17.60

1,259

17.55

2,347

17.50S2

2,922

17.45

1,574

17.40

2,031

17.35

1,603

17.30

2,023

17.25

1,573

17.20

2,275

17.15

2,022

17.10

1,593

17.05

1,221

17.00

1,614

16.95

771

16.90

1,443

16.85

798

16.80

957

16.75

281

16.70

1,129

16.65

558

16.60

497

16.55

672

16.50

561

16.45

140

16.40

213

16.35

95

16.30

349

16.25

146

16.20

34【志超  

8213】 成交價

累計成交張數

46.60

74

46.50

225

46.45

337

46.40

1,032

46.35

284

46.30

374

46.25

462

46.20

443

46.15

84

46.10

132

46.05

101

46.00

374

45.95

77

45.90

67

45.85

505

45.80

450

45.75

211

45.70

356

45.65

547

45.60

445

45.55

250

45.50

704

45.45

982

45.40

1,538

45.35

958

45.30

836

45.25

288

45.20

288

45.15

127

45.10

251

45.05

175

45.00

1,060

44.95

264

44.90

211

44.85

90

44.50

124

44.40

21

44.30

39

44.20

29

44.10

55

44.05

32

44.00

59

43.90

141

43.85

53

43.80

333

43.75

95

43.70

241

43.65

49

43.60

133

43.50

143

43.45

12

43.40

55

43.35

14

43.30

411

43.25

281

43.20

738

43.15

229

43.10

234

43.05

440

43.00

1,128

42.95

813

42.90

883

42.85

804

42.80

1,297

42.75

706

42.70

1,544

42.65

1,124

42.60P2

2,808

42.55

2,630

42.50P1

3,465

42.45#

2,578

42.40S1

2,913

42.35

1,383

42.30

2,613

42.25

1,798

42.20S2

2,829

42.15

1,865

42.10

1,832

42.05

804

42.00

2,794

41.95

343

41.90

898

41.85

107

41.80

363

41.75

48

41.70

227

41.65

159

41.60

371

41.55

387

41.50

817

41.45

159

41.40

422

41.35

371

41.30

886

41.25

634

41.20

1,010

41.15

562

41.10

641

41.05

266

41.00

570

40.95

525

40.90

553

40.85

309

40.80

402

40.75

75

40.70

279

40.65

89【菱光  

8249】 成交價

累計成交張數

15.55

11

15.50

21

15.45

52

15.40

155

15.35

149

15.30

105

15.25

113

15.20

121

15.15

53

15.10

102

15.05

138

15.00P2

466

14.95

217

14.90

300

14.85

365

14.80P1

916

14.75#

554

14.70S1

503

14.65S2

362

14.60

231

14.55

78

14.50

229

14.45

97

14.40

84

14.35

244

14.30

299★ 資料來源:臺灣證券交易所 2013/1/2 16:07:31

社群留言