◎店頭市場成交分價表
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
447.00#
22
124.50
21
45.45
1
57.20
3
44.80*
30
36.15#
162
~~~~~~~~~~~~~
~~~~~~~~~~~~~
446.50
1
124.00
32
45.40
60
57.10
5
44.75
2
36.10
86
36.60#
270
61.00#
2
446.00*
15
123.50#
34
45.30
82
57.00
20
44.70
57
36.05
48
36.55
76
60.90
1
445.50
2
123.00
13
45.25
3
56.90
10
44.65
11
36.00
99
36.50
120
60.80
2
445.00
18
精剛
1584
45.20
83
56.80
2
44.60
4
35.95
25
36.45
44
60.60*
6
444.50
4
~~~~~~~~~~~~~
45.15
27
56.60
14
44.55
4
35.90
11
36.40
82
F-其祥 1258
444.00
4
16.05
64
45.10
93
56.50
19
44.50
30
35.85
4
36.35
154
~~~~~~~~~~~~~
443.00
2
16.00
180
45.05
12
56.40
8
44.45
28
35.80
15
36.30
181
26.80=
19
442.50
1
15.95
87
45.00
305
56.10
2
44.40
40
35.75
25
36.25
55
安心
1259
442.00
14
15.90#
87
44.95
32
台蠟
1742
44.35
36
35.70
86
36.20*
166
~~~~~~~~~~~~~
441.50
1
15.85
10
44.90
33
~~~~~~~~~~~~~
44.30
101
35.65*
64
36.15
66
84.00
1
441.00
1
15.80*
55
44.85
35
14.50
1
44.25
84
35.60
95
36.10
94
83.80
2
440.00
2
15.75
10
44.80
46
14.45
5
44.20
56
35.55
8
36.05
101
83.70
2
438.00
1
和勤
1586
44.75
18
14.40#
15
44.15
36
35.50
15
36.00
398
83.60
1
436.00
5
~~~~~~~~~~~~~
44.70
33
14.30
5
44.10
53
福盈科 1787
35.95
12
83.50
5
433.00
4
16.75*
22
44.65#
49
14.25
36
44.05
3
~~~~~~~~~~~~~
35.90
87
83.20
4
捷邦
1566
16.65#
22
44.60
1
14.20
8
44.00#
81
15.50*
48
35.85
47
83.10#
3
~~~~~~~~~~~~~
F-駿吉 1591
44.50
25
14.15
3
43.95
30
15.35
6
35.80
141
83.00
1
32.35
6
~~~~~~~~~~~~~
宏佳騰 1599
14.10
11
43.90
9
15.30
98
35.75
7
82.80*
5
32.30*
27
33.50
1
~~~~~~~~~~~~~
14.05
1
43.85
25
15.25
46
35.70
46
恩得利 1333
32.20
17
33.30
4
61.00
22
14.00
4
43.80
47
15.20
115
35.65
27
~~~~~~~~~~~~~
32.15
6
33.00#
13
60.90
62
13.90
2
43.75
20
15.15#
99
35.60
34
4.29
5
32.10#
17
32.80
8
60.80
102
13.80
1
43.70
1
15.10
48
35.55
21
4.28
30
32.00
4
32.70*
1
60.70
18
13.75*
5
43.65
13
15.05
3
35.50
55
4.25
24
濱川
1569
32.65
1
60.60
22
南光
1752
43.60
17
15.00
31
35.45
13
4.24
5
~~~~~~~~~~~~~
32.60
3
60.50
41
~~~~~~~~~~~~~
43.50
8
杏昌
1788
35.40
92
4.23
15
40.30
27
祺驊
1593
60.40
18
42.30*
37
43.30
24
~~~~~~~~~~~~~
35.35
18
4.20
7
40.25
21
~~~~~~~~~~~~~
60.30
34
42.10
20
43.20
15
82.30
5
35.30
90
4.18
6
40.20
4
26.95*
1
60.20
20
42.05
3
43.15
36
82.10
13
35.25
72
4.17
26
40.15
35
26.60
10
60.10
50
42.00
47
43.00
52
82.00*
121
35.20
169
4.16
4
40.10
155
26.55
5
60.00
15
41.95
30
訊聯
1784
81.90
15
35.15
18
4.15
21
40.05
20
26.50
19
59.90
3
41.90
58
~~~~~~~~~~~~~
81.80
10
紅電醫 1799
4.14
2
40.00*
367
26.40
3
59.80
5
41.85
37
41.60*
2
81.70
23
~~~~~~~~~~~~~
4.13
19
39.95
47
26.35#
9
59.60
1
41.80#
197
41.30
2
81.60
54
15.50
3
4.12#
67
39.90#
193
26.25
2
59.50
3
41.75
168
41.20
9
81.50
77
15.40*
8
4.11
6
39.85
40
26.20
3
59.30
1
41.70
160
41.00
4
81.40
11
15.30
15
4.10*
1
39.80
68
26.10
6
59.10
5
41.65
11
40.90
17
81.30
33
15.25
2
台翰
1336
39.75
41
26.05
1
59.00#
45
41.60
44
40.85
5
81.20
21
15.20
32
~~~~~~~~~~~~~
39.70
104
26.00
12
58.90
13
41.55
11
40.80
16
81.10
30
15.15#
95
9.62#
23
39.65
7
川寶
1595
58.80
6
41.50
68
40.75
2
81.00
83
15.10
162
9.60
1
39.60
17
~~~~~~~~~~~~~
58.70
3
41.45
4
40.70
52
80.90
10
15.05
32
9.58
23
39.55
6
60.30
2
58.60*
5
41.40
80
40.65
15
80.80
23
15.00
83
9.56
5
39.50
68
60.20
5
58.50
9
41.35
21
40.60
27
80.70
5
14.95
18
9.55
25
39.45
30
60.10#
2
58.40
6
生泰
1777
40.55
29
80.60
20
14.90
15
9.54
12
39.40
37
60.00*
7
58.20
1
~~~~~~~~~~~~~
40.50
49
80.50#
101
14.85
21
9.52*
5
力肯
1570
直得
1597
58.10
12
47.90#
10
40.45#
25
80.40
52
14.80
37
伸興
1558
~~~~~~~~~~~~~
~~~~~~~~~~~~~
58.00
15
47.65
1
40.40
16
80.30
40
寶利徠 1813
~~~~~~~~~~~~~
7.90*
5
46.70*
92
57.90
2
47.60
8
40.35
5
80.20
25
~~~~~~~~~~~~~
100.50#
50
7.88
2
46.00
7
57.80
1
47.50*
15
光洋科 1785
80.10
21
46.10
25
100.00*
13
7.75#
1
45.90
12
57.70
2
47.35
1
~~~~~~~~~~~~~
80.00
44
46.00
39
精華
1565
7.53
10
45.80
57
57.60
4
47.05
7
36.35
13
79.70
4
45.90
12
~~~~~~~~~~~~~
新麥
1580
45.70
21
57.50
3
47.00
1
36.30
110
79.60
11
45.80
16
449.00
11
~~~~~~~~~~~~~
45.60
10
57.40
11
合世
1781
36.25
38
79.50
2
45.70
43
448.00
11
125.00*
15
45.50
9
57.30
1
~~~~~~~~~~~~~
36.20
139
美時
1795
45.65
5
資料日期 :2013/01/02
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
45.60
43
30.45
15
67.60
39
48.90
2
李洲
3066
5.35
1
14.50
38
5.72
8
45.55
4
30.40
15
67.50
75
48.85
2
~~~~~~~~~~~~~
5.34
7
14.45
14
5.71
2
45.50
43
30.35
8
67.40
32
48.80
2
6.79*
35
5.33
49
14.40
22
5.70
112
45.45
2
30.30
2
67.30
82
48.75
3
6.78
6
5.32
55
翔準
3087
5.69*
67
45.40
9
30.25
7
67.20*
190
48.70
13
6.76
3
5.31
85
~~~~~~~~~~~~~
5.68
33
45.35
8
30.15
6
67.10
57
48.65
2
6.75
1
5.30*
154
13.45
1
5.67
25
45.30
35
30.10
56
67.00
120
48.60
1
6.60
1
5.29
34
13.25
2
5.66#
47
45.25
4
30.05
16
66.90
49
48.50
15
6.50
1
5.28
59
13.20
1
5.65
27
45.20*
44
30.00
28
66.80
5
48.45#
2
6.47
5
5.27
87
13.15#
72
穩懋
3105
45.15
27
29.95
24
66.70
17
48.40
14
6.46
2
5.26
61
13.10*
40
~~~~~~~~~~~~~
45.10
14
29.90
154
66.60
58
48.30*
1
6.45#
43
5.25
185
艾訊
3088
33.40
403
45.05
6
29.85
5
66.50
91
瓦城
2729
6.40
10
5.24#
243
~~~~~~~~~~~~~
33.35
333
45.00
53
29.80
20
66.30
38
~~~~~~~~~~~~~
全域
3067
5.23
4
27.20
20
33.30
433
44.95
2
29.75
27
66.20
56
191.00
6
~~~~~~~~~~~~~
僑威
3078
27.15
1
33.25
240
44.90
14
29.70
48
66.00
93
190.50
2
17.80#
1
~~~~~~~~~~~~~
27.05
1
33.20
608
44.80
5
29.65
8
65.80
10
190.00=
22
17.05*
4
9.20#
32
27.00*
48
33.15
886
44.70#
18
29.60
18
綠意
2596
189.50
4
美磊
3068
9.19
8
26.90
10
33.10
689
富喬
1815
29.55
10
~~~~~~~~~~~~~
189.00
10
~~~~~~~~~~~~~
9.18
22
26.85
2
33.05
393
~~~~~~~~~~~~~
29.50
29
18.10#
10
188.50
14
38.25#
1
9.17*
95
26.80
23
33.00*
802
13.60
148
29.45
1
18.05
2
188.00
2
38.00*
11
9.16
13
26.70
2
32.95
173
13.55
417
29.40
25
18.00*
16
滿心
2916
37.80
1
9.15
49
26.55#
10
32.90
255
13.50#
545
29.35
7
17.95
13
~~~~~~~~~~~~~
協禧
3071
9.14
20
展成
3089
32.85#
419
13.45
330
29.30
14
17.90
1
19.20*
12
~~~~~~~~~~~~~
網龍
3083
~~~~~~~~~~~~~
好德
3114
13.40*
200
29.25
31
17.85
7
19.10
5
7.82*
23
~~~~~~~~~~~~~
15.70*
110
~~~~~~~~~~~~~
13.35
199
29.15
1
台驊
2636
19.05
20
7.80
5
69.40*
31
15.65
58
12.40
5
13.30
158
29.10
4
~~~~~~~~~~~~~
19.00
36
7.78
1
69.00
11
15.60
13
12.35*
26
13.25
31
29.00
1
19.10
74
18.95
7
7.77
1
68.60
22
15.50
6
12.30
7
唐榮
2035
大甲
2221
19.05
56
18.90
21
7.76
12
68.50
18
15.45
10
12.25
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.00*
59
18.85#
3
7.75
15
68.30
12
15.40
41
12.20#
4
32.10
7
14.30
3
18.95#
10
18.80
41
7.71
5
68.20
72
15.35
7
寶島極 3115
32.00*
14
14.20*
78
18.90
3
18.70
17
7.70
4
68.10
15
15.30
82
~~~~~~~~~~~~~
31.90#
16
14.15
27
18.65
3
18.65
11
7.69
2
68.00
146
15.25#
87
10.50#
2
31.60
12
14.10#
47
18.60
5
18.60
12
7.68
6
67.90#
167
15.20
49
10.40
2
31.50
10
宇隆
2233
18.55
1
18.55
11
7.67
20
67.80
158
15.15
14
9.78
1
31.40
5
~~~~~~~~~~~~~
18.50
1
F-東凌 2924
7.66
29
67.70
40
15.10
2
9.77*
4
31.30
8
69.50
70
大車隊 2640
~~~~~~~~~~~~~
7.65
41
久大
3085
鴻碩
3092
進階
3118
31.00
2
69.40
34
~~~~~~~~~~~~~
65.10
9
7.64
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
風青
2061
69.30
11
71.90
7
65.00#
23
7.63
13
6.17
1
9.45#
9
40.50*
104
~~~~~~~~~~~~~
69.20
37
71.60
1
64.90
27
7.62
13
6.16
2
9.44
2
40.40
6
25.40
2
69.10
49
71.50#
16
64.80
28
7.61#
31
6.15
13
9.40
7
40.35
4
25.00*
3
69.00
109
71.30
6
64.70
22
普格
3073
6.12
3
9.33
1
40.20
2
24.05
1
68.90
69
71.10*
1
64.60*
7
~~~~~~~~~~~~~
6.11*
4
9.31
6
40.05
5
24.00
1
68.80
57
燦星旅 2719
64.50
12
5.50
30
6.10
12
9.30
2
40.00
62
23.90#
5
68.70
47
~~~~~~~~~~~~~
泰偉
3064
5.48
43
6.02#
7
9.27*
12
39.95
4
23.85
2
68.60
61
23.50
10
~~~~~~~~~~~~~
5.47
2
華義
3086
9.22
2
39.90
15
23.80
2
68.50
205
23.40
29
34.20*
11
5.46
18
~~~~~~~~~~~~~
9.13
1
39.80
4
23.05
2
68.40
144
23.35
1
34.10
1
5.45
5
14.90
12
港建
3093
39.70
28
世鎧
2063
68.30
132
23.30*
36
34.00
6
5.43
1
14.85
3
~~~~~~~~~~~~~
39.65
36
~~~~~~~~~~~~~
68.20
66
23.20#
8
33.90
14
5.41
2
14.80*
67
41.95
1
39.60
65
30.85*
41
68.10
70
23.15
9
33.85
11
5.40
101
14.75
8
41.90#
2
39.55
38
30.70#
24
68.00#
510
23.10
1
33.80
2
5.39
38
14.70
20
41.85*
1
39.50#
287
30.60
4
67.90
33
F-富驛 2724
33.65
21
5.38
3
14.65#
81
及成
3095
39.45
33
30.55
5
67.80
176
~~~~~~~~~~~~~
33.60#
14
5.37
5
14.60
118
~~~~~~~~~~~~~
39.40
96
30.50
23
67.70
34
49.00
9
33.50
1
5.36
5
14.55
14
5.73
3
39.35
55
資料日期 :2013/01/02
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
39.30
189
81.00
30
28.75
6
21.90
10
21.50#
44
5.92
16
11.95
17
40.85
243
39.25
10
80.90#
13
28.70
11
21.85
62
倚強
3219
5.91
14
11.90#
30
40.80
136
39.20
18
80.80
2
28.60
5
21.80
33
~~~~~~~~~~~~~
5.90
6
11.80
5
40.75
189
39.15
13
80.70
8
28.50
13
21.75
7
4.87=
4
昱捷
3232
威剛
3260
40.70
188
39.10
8
80.60
10
28.45
3
21.70#
22
台嘉碩 3221
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.65
36
39.05
35
80.40
6
28.40
4
21.60
7
~~~~~~~~~~~~~
11.45
22
31.55*
5
40.60
86
39.00
67
80.20
11
28.35
2
21.50
4
9.20
15
11.40
26
31.50
7
40.50
392
38.95
1
80.10
1
28.20
3
志豐
3206
9.19*
1
11.35
9
31.45
2
40.45
39
38.85
12
80.00
10
28.10
3
~~~~~~~~~~~~~
9.18#
1
11.30#
51
31.40
51
40.40
164
38.80
16
79.90
5
28.05
1
16.35
2
三顧
3224
11.25
9
31.35
86
40.35
182
信億
3126
79.80
5
28.00*
40
16.30=
21
~~~~~~~~~~~~~
11.20
10
31.30
126
40.30
371
~~~~~~~~~~~~~
79.70
3
新洲
3171
16.25
23
4.44#
2
11.15
23
31.25
195
40.25
280
11.55
2
79.60*
5
~~~~~~~~~~~~~
16.20
2
4.30
14
11.10*
14
31.20#
169
40.20
243
11.50#
6
79.50
6
14.00=
12
耀勝
3207
4.25*
16
11.05
7
31.15
9
40.15
230
11.40*
1
79.30
13
13.95
10
~~~~~~~~~~~~~
至寶電 3226
11.00
20
欣銓
3264
40.10
83
昇銳
3128
精確
3162
基亞
3176
11.15=
545
~~~~~~~~~~~~~
10.95
25
~~~~~~~~~~~~~
40.05
50
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.10
127
25.80#
5
10.90
15
20.25
10
40.00
132
8.75*
1
9.95=
1
157.00
82
11.05
23
25.70
1
10.85
3
20.20
524
39.95
101
8.66
1
波若威 3163
156.00
88
11.00
90
25.60
2
光環
3234
20.15
287
39.90*
108
8.60
2
~~~~~~~~~~~~~
155.00#
151
10.95
9
25.50*
1
~~~~~~~~~~~~~
20.10
707
39.85
10
8.50#
4
35.60
7
154.50
91
10.90
12
原相
3227
27.50
206
20.05
306
39.80
15
弘塑
3131
35.55
7
153.00
28
順達
3211
~~~~~~~~~~~~~
27.45
38
20.00
1165
39.70
14
~~~~~~~~~~~~~
35.50
227
150.00*
222
~~~~~~~~~~~~~
70.10
11
27.40
73
19.95
264
39.65
7
174.00#
360
35.45
11
安茂
3188
116.50
21
70.00
39
27.35
30
19.90#
314
昇陽開 3266
173.00
18
35.40
36
~~~~~~~~~~~~~
116.00*
240
69.90
47
27.30
113
19.85
118
~~~~~~~~~~~~~
172.00
16
35.35
44
8.00
33
115.50
422
69.80=
124
27.25
97
19.80
170
25.15
16
171.00
5
35.30
210
7.99#
7
115.00#
1095
69.70
61
27.20
509
19.75
77
25.10
20
170.00
23
35.25
30
7.98*
11
114.50
330
69.60
79
27.15
224
19.70
92
25.05=
55
169.50
32
35.20
195
和進
3191
114.00
46
69.50
89
27.10
377
19.65
186
25.00
86
169.00
67
35.15
144
~~~~~~~~~~~~~
茂訊
3213
69.40
102
27.05
131
19.60
203
海德威 3268
168.50
7
35.10*
336
7.12
1
~~~~~~~~~~~~~
69.30
51
27.00*
180
19.55
127
~~~~~~~~~~~~~
168.00
39
35.05
37
7.06#
10
32.90*
3
69.20
19
26.95
70
19.50
85
7.10#
4
167.50
6
35.00
414
7.03
1
32.80
13
69.10
14
26.90
99
19.45
35
7.05
2
167.00
25
34.95
55
7.01
4
32.70
2
69.00
15
26.85
72
19.40*
253
7.04
2
166.50
3
34.90
163
7.00*
25
32.65
4
金麗科 3228
26.80
59
19.35
54
7.03
8
166.00*
15
34.85
72
6.95
10
32.50
1
~~~~~~~~~~~~~
26.75#
83
19.30
15
7.00
7
新揚科 3144
34.80
169
6.94
2
32.45
3
18.95=
7
26.70
90
台星科 3265
6.91*
1
~~~~~~~~~~~~~
34.75
36
6.93
10
32.40#
22
18.90
6
26.65
5
~~~~~~~~~~~~~
宇環
3276
24.20
14
34.70
207
樺晟
3202
優群
3217
18.85
1
26.60
77
41.65
829
~~~~~~~~~~~~~
24.10
4
34.65
101
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.80
8
千如
3236
41.60
232
11.95*
127
24.05#
11
34.60
85
7.08#
4
11.10*
6
18.75
10
~~~~~~~~~~~~~
41.55
12
11.90
7
24.00*
66
34.55
91
7.05
1
11.05#
25
18.70
3
12.30
159
41.50
98
11.85#
21
23.95
16
34.50#
346
7.04
1
11.00
5
錦明
3230
12.25
374
41.45
24
11.80
33
23.90
15
亞信
3169
6.95*
2
大學光 3218
~~~~~~~~~~~~~
12.20*
427
41.40
97
11.75
6
23.80
4
~~~~~~~~~~~~~
6.93
5
~~~~~~~~~~~~~
6.09=
664
12.15#
129
41.35
46
11.70
59
璟德
3152
29.50#
257
6.90
4
22.10*
5
6.08
55
12.10
34
41.30
120
11.60
219
~~~~~~~~~~~~~
29.30
6
佰研
3205
22.00
2
6.07
10
12.00
4
41.25
208
太普高 3284
81.70
11
29.20
3
~~~~~~~~~~~~~
21.95
2
6.06
21
海灣科 3252
41.20#
417
~~~~~~~~~~~~~
81.60
5
29.10
23
22.60
10
21.90
12
6.05
73
~~~~~~~~~~~~~
41.15
68
12.60*
40
81.50
14
29.00
5
22.50
2
21.85
5
6.03
22
13.75#
12
41.10
116
12.55
26
81.40
19
28.95
1
22.20*
20
21.80
60
6.02
2
13.50*
1
41.05
68
12.50#
55
81.30
4
28.90
7
22.15
9
21.75
28
5.98
48
鑫創
3259
41.00
294
微端
3285
81.20
6
28.85
6
22.10
23
21.70
57
5.95
1
~~~~~~~~~~~~~
40.95
261
~~~~~~~~~~~~~
81.10
12
28.80
26
22.00
3
21.65
5
5.93
2
12.00*
1
40.90
179
17.20
6
資料日期 :2013/01/02
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
17.15
6
34.15
3
21.65
1
7.54*
6
39.65
1
29.55
129
49.55
1
12.65*
33
17.10
44
34.10
6
21.60#
80
7.52
4
39.30
3
29.50
379
49.50#
54
12.60#
24
17.05
15
34.00*
17
21.55
31
7.51
5
39.25
2
29.45
105
49.45
46
12.55
7
17.00
53
33.75
3
21.50
105
7.50
20
39.15
1
29.40
341
49.40
17
融程電 3416
16.95#
12
鈊象
3293
21.45
22
7.48#
2
38.10
1
29.35
71
49.35
2
~~~~~~~~~~~~~
16.90
2
~~~~~~~~~~~~~
21.40
23
加百裕 3323
38.00#
5
29.30
52
49.30
6
41.05#
15
16.85
16
113.50*
7
21.35
9
~~~~~~~~~~~~~
37.90
1
29.25*
94
49.20
18
40.95*
11
16.80
49
113.00
8
21.30
2
19.25
92
37.85
15
29.20
184
49.15
37
40.90
1
16.75
14
112.50
21
21.25
5
19.20
23
37.80
3
29.15
172
49.10
20
40.85
1
16.70*
55
112.00
41
21.20*
22
19.15
15
泰谷
3339
29.10
128
49.05
3
40.80
1
廣寰科 3287
111.50
20
21.15
5
19.10
142
~~~~~~~~~~~~~
29.05
78
49.00
36
40.75
2
~~~~~~~~~~~~~
111.00#
21
21.10
3
19.05
55
12.65*
10
29.00
209
48.95
7
40.60
8
8.01*
10
英濟
3294
21.05
4
19.00=
140
12.60
5
28.95
42
48.90
8
光燿科 3428
7.95
1
~~~~~~~~~~~~~
21.00
1
18.95
54
12.55#
10
28.90
131
48.80
1
~~~~~~~~~~~~~
7.90
24
12.60*
1
20.90
4
18.90
107
12.50
7
28.85
54
48.75
19
24.00
1
7.88#
2
12.55
1
20.80
9
18.85
19
12.45
45
28.80
147
48.70
98
23.90=
7
點晶
3288
12.50
10
佳穎
3310
18.80
20
12.40
12
28.75
56
48.65
4
23.85
23
~~~~~~~~~~~~~
12.45
3
~~~~~~~~~~~~~
雙鴻
3324
律勝
3354
28.70
53
48.60
20
23.80
3
14.10
13
12.40
56
16.55#
137
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.60
107
48.55
5
長天
3431
14.05*
4
12.35#
63
16.50
5
30.70#
267
10.55#
1
28.55#
155
48.50
48
~~~~~~~~~~~~~
14.00#
12
杭特
3297
16.20
2
30.60
30
10.40*
27
28.50
184
48.45
25
10.00#
120
宜特
3289
~~~~~~~~~~~~~
16.00
1
30.50
174
10.30
8
28.45
52
48.40
7
9.99
10
~~~~~~~~~~~~~
20.30#
18
15.95*
4
30.45
25
尚立
3360
28.40
98
48.30
1
9.98
4
26.20
4
20.25
4
斐成
3313
30.40
50
~~~~~~~~~~~~~
典範
3372
48.20
14
9.94*
89
26.15
4
20.20
1
~~~~~~~~~~~~~
30.35
82
8.49
3
~~~~~~~~~~~~~
48.15
4
9.93
15
26.10=
29
20.15
12
9.18
10
30.30
163
8.48
1
4.59
2
48.00
3
哲固
3434
26.05
17
20.10
2
9.16
3
30.20
106
8.47
2
4.58
26
47.95
7
~~~~~~~~~~~~~
26.00
13
20.00*
18
9.15#
8
30.15
14
8.45
1
4.57*
16
47.90*
8
9.29*
5
25.90
1
帛漢
3299
9.13
15
30.10*
68
8.44
1
4.56#
39
47.85
5
9.28#
2
東浦
3290
~~~~~~~~~~~~~
9.12
3
30.05
13
8.41=
18
4.55
95
47.80
1
類比科 3438
~~~~~~~~~~~~~
27.70*
1
9.11*
9
30.00
91
8.40
13
4.54
56
47.70
7
~~~~~~~~~~~~~
13.85
33
27.55
1
尼克森 3317
29.95
91
8.39
7
4.53
110
47.60
25
32.10
3
13.80
325
27.50#
4
~~~~~~~~~~~~~
29.90
121
8.38
32
4.52
26
47.55
5
32.00
3
13.75
68
27.45
11
14.15#
499
29.85
42
先進光 3362
4.51
29
47.50
22
31.95
11
13.70*
130
27.40
14
14.10
78
29.80
97
~~~~~~~~~~~~~
熱映
3373
崇越電 3388
31.90=
44
13.65
43
27.35
7
14.05
142
29.75
116
38.00
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.85
9
13.60
182
27.30
12
14.00
78
29.70
139
37.90#
2
57.10
9
62.00
1
31.80
10
13.55
167
27.25
9
13.95
39
29.65
26
37.70
6
57.00
7
61.90
9
31.75
11
13.50#
178
27.20
11
13.90
152
29.60
47
37.65
3
56.90
2
61.80=
15
31.70
4
13.45
68
岱稜
3303
13.85
100
29.55
17
37.50*
33
56.80#
10
61.70
5
31.10
10
13.40
68
~~~~~~~~~~~~~
13.80
97
29.50
7
37.35
1
56.60
3
61.60
4
聯一光 3441
13.35
31
19.30
1
13.75
26
旭品
3325
37.30
1
56.50*
12
61.50
5
~~~~~~~~~~~~~
13.30
46
19.25
20
13.70
50
~~~~~~~~~~~~~
37.25
5
56.40
19
旭軟
3390
36.30
29
遠翔科 3291
19.20*
176
13.60
112
14.80
14
37.15
3
56.30
6
~~~~~~~~~~~~~
36.25
1
~~~~~~~~~~~~~
19.15
70
13.55
18
14.75
21
上詮
3363
56.10
5
40.15
20
36.20
10
34.90
2
19.10
187
13.50
108
14.70
10
~~~~~~~~~~~~~
56.00
8
40.10#
99
36.10
11
34.80
1
19.05
169
13.45
10
14.65
42
30.05
67
55.90
1
40.05
43
36.05
10
34.60#
23
19.00
156
13.30*
21
14.60#
62
30.00
281
55.60
3
40.00*
184
36.00#
74
34.50
70
18.95
49
13.20
12
14.55*
46
29.90
155
彬台
3379
39.95
31
35.95
26
34.45
10
18.90#
69
13.10
7
14.50
17
29.80
60
~~~~~~~~~~~~~
39.90
50
35.90
9
34.40
32
鼎天
3306
建舜電 3322
幸康
3332
29.75
131
49.90
80
39.85
37
35.85
2
34.35
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.70
218
49.85
4
39.80
5
35.80
25
34.30
14
21.75
6
7.59
1
39.80*
2
29.65
372
49.80
1
漢科
3402
35.75
25
34.20
26
21.70
7
7.55
8
39.70
17
29.60
253
49.60
1
~~~~~~~~~~~~~
35.70
24
資料日期 :2013/01/02
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
35.65
4
~~~~~~~~~~~~~
57.10
229
10.55=
252
17.90
1
26.50
28
~~~~~~~~~~~~~
38.30
11
35.60
9
18.80=
2
57.00
403
10.50
20
17.60
1
力旺
3529
71.20
2
38.25
1
35.55
6
安勤
3479
56.90
123
位速
3508
17.50#
5
~~~~~~~~~~~~~
71.00*
23
38.20
31
35.45
5
~~~~~~~~~~~~~
56.80
345
~~~~~~~~~~~~~
17.40
1
65.20
1
70.90
9
38.15
5
35.30
14
42.80
19
56.70
126
81.80*
89
17.20*
2
65.10
3
70.80
3
38.10#
31
35.25
7
42.70*
41
56.60
198
81.70
64
17.10
3
65.00#
98
70.70
12
38.05
6
35.20
17
42.60
28
56.50
217
81.60
32
17.05
1
64.90*
28
70.60#
87
同致
3552
35.10
4
42.50
20
56.40
135
81.50
16
17.00
1
64.80
58
70.50
15
~~~~~~~~~~~~~
35.00*
38
42.45
2
56.30
230
81.40
19
16.70
1
64.70
93
70.40
17
68.10#
213
34.95
7
42.40
32
56.20
92
81.30
54
宏森
3522
64.60
21
70.30
28
68.00
60
34.90
3
42.35
15
56.10
96
81.20
100
~~~~~~~~~~~~~
64.50
64
70.20
48
67.90
48
34.85
10
42.30
59
56.00
201
81.10
89
13.40
1
64.40
57
70.10
13
67.80
5
利機
3444
42.25#
66
55.90
21
81.00
225
13.35
16
64.30
16
70.00
51
67.60
2
~~~~~~~~~~~~~
42.20
53
55.80
61
80.90
370
13.30
21
64.20
22
69.90
37
67.50
4
14.80*
4
42.15
88
55.70
35
80.80
340
13.25*
30
64.10
5
69.80
66
67.40
13
14.75
18
42.10
20
55.60*
245
80.70
305
13.20#
28
先益
3531
69.70
30
67.30
2
14.70
2
力致
3483
55.50
130
80.60
200
迎輝
3523
~~~~~~~~~~~~~
69.60
35
67.20
5
14.65#
11
~~~~~~~~~~~~~
55.40
145
80.50
101
~~~~~~~~~~~~~
21.50
2
69.40
3
67.10
5
益通
3452
30.50*
5
55.30
104
80.40
108
23.50
25
21.45#
18
兆利
3548
67.00
7
~~~~~~~~~~~~~
30.30
16
55.20
24
80.30
161
23.40
32
21.40
16
~~~~~~~~~~~~~
66.90
35
13.30*
43
30.25
1
55.10
74
80.20
81
23.35#
104
21.35
2
30.20
2
66.60
3
13.25
5
30.20
12
55.00
67
80.10
42
23.30*
37
21.30
17
30.15
10
66.00
11
13.20
20
30.15#
32
54.90#
125
80.00#
170
23.20
6
21.20*
1
30.10
6
65.90
4
13.15
4
30.10
26
陽程
3498
矽瑪
3511
23.15
5
21.15
4
30.05
13
65.80
7
13.10
34
30.05
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.10
3
堡達
3537
30.00
147
65.70
8
13.05
53
崧騰
3484
29.35#
774
22.30#
168
凡甲
3526
~~~~~~~~~~~~~
29.95#
114
65.50
7
13.00
94
~~~~~~~~~~~~~
29.30
144
22.20
10
~~~~~~~~~~~~~
25.40*
11
29.90
38
65.40
13
12.95
385
16.20
11
29.25
80
22.00*
113
31.20
5
25.30
2
29.85
35
65.30
14
12.90#
757
16.15=
9
29.20
105
21.80
8
31.15
2
25.05
5
29.80
4
65.10*
18
12.85
65
16.10
1
29.15
43
21.75
4
31.10
4
25.00
9
29.70
1
力積
3553
12.80
31
筌寶
3489
29.10
84
21.40
3
31.00
20
24.80
2
29.60
10
~~~~~~~~~~~~~
由田
3455
~~~~~~~~~~~~~
29.00
6
能緹
3512
30.95
1
24.75
13
29.50*
26
14.85
4
~~~~~~~~~~~~~
14.65*
8
28.95
16
~~~~~~~~~~~~~
30.90*
5
24.70
11
世禾
3551
14.80
39
18.45*
35
14.60
13
28.90
30
8.30#
7
30.85#
41
24.65
6
~~~~~~~~~~~~~
14.75*
22
18.40
1
14.55
7
28.80
39
8.29
3
30.75
1
24.60
5
39.50
63
14.70
28
18.35
15
14.50
60
28.75
26
8.28
1
30.70
2
24.55#
8
39.40
14
14.65#
62
18.30
11
14.45
67
28.65
40
8.10*
6
聚積
3527
24.50
14
39.35
30
14.60
2
18.25
6
14.40
10
28.55
10
亞帝歐 3516
~~~~~~~~~~~~~
24.30
7
39.30
15
14.55
21
18.20
24
14.35#
47
28.50
107
~~~~~~~~~~~~~
111.00
66
24.25
16
39.25
3
擎泰
3555
18.15
5
14.30
6
28.45
22
9.10
2
110.50#
76
24.20
11
39.15
26
~~~~~~~~~~~~~
18.10
42
14.25
18
28.40
41
9.09#
17
110.00
101
24.10
15
39.10
102
25.70*
11
18.05
34
14.20
10
28.35
31
9.05
19
109.50
18
曜越
3540
39.05
20
25.60
12
18.00#
63
單井
3490
28.30
19
9.01
10
109.00*
13
~~~~~~~~~~~~~
39.00
242
25.50
11
17.95
2
~~~~~~~~~~~~~
28.25
5
9.00*
35
安馳
3528
14.30
5
38.95
37
25.45
15
17.85
2
16.50
5
28.20
29
振維
3520
~~~~~~~~~~~~~
14.25*
37
38.90
139
25.40#
113
17.80
2
16.40*
13
28.15
1
~~~~~~~~~~~~~
26.95#
9
14.20
45
38.85
64
25.35
51
祥業
3465
16.35#
38
28.10
35
12.35
3
26.90
10
14.15#
10
38.80*
104
25.30
152
~~~~~~~~~~~~~
16.30
27
28.05
12
12.25
4
26.85
4
14.10
33
38.75
2
25.25
64
5.50#
5
昇達科 3491
28.00
53
12.15
1
26.80
5
西柏
3541
38.70
13
25.20
80
5.49
1
~~~~~~~~~~~~~
27.90*
20
12.10
15
26.75
1
~~~~~~~~~~~~~
38.65
7
25.15
55
5.38
5
57.50
22
27.85
8
12.05*
5
26.70*
16
28.80#
3
38.60
2
25.10
21
5.25
5
57.40
81
27.80
18
12.00#
5
26.65
6
28.75
2
38.55
4
禾瑞亞 3556
5.21*
4
57.30
117
環天科 3499
鴻翊
3521
26.60
31
28.70*
2
38.40
3
~~~~~~~~~~~~~
致振
3466
57.20
144
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.55
10
宇峻
3546
38.35
3
62.90
8
資料日期 :2013/01/02
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
62.80
43
8.58
35
安可
3615
9.92
1
23.00
18
70.70
4
21.10*
246
碩禾
3691
62.50
29
8.57
11
~~~~~~~~~~~~~
盈正
3628
22.95
4
70.60
22
21.00
26
~~~~~~~~~~~~~
62.40
11
8.56
7
68.30
32
~~~~~~~~~~~~~
22.90*
44
70.40*
22
20.90
7
267.00*
10
62.30
37
8.55
7
68.20
4
45.30
1
22.85
24
70.30
13
20.80
2
266.00
12
62.20
33
8.54
4
68.10
89
45.00*
17
22.80
3
70.20
24
20.70
8
265.50
3
62.10
108
8.53
53
68.00
262
44.95
6
22.75
1
70.10
11
20.55
4
265.00
8
62.00*
261
8.52
11
67.90
194
44.90#
21
22.70
2
70.00
13
20.50
28
264.50
6
61.90
180
凌耀
3582
67.80
232
44.85
1
22.60
9
69.90
27
20.45
42
264.00
2
61.80
84
~~~~~~~~~~~~~
67.70
300
44.80
7
22.55
11
69.80#
28
家登
3680
263.50
2
61.70
9
216.00
72
67.60
166
44.75
2
22.50
10
鑫科
3663
~~~~~~~~~~~~~
263.00
15
61.60
20
215.50
19
67.50
335
44.70
15
駿熠電 3642
~~~~~~~~~~~~~
69.90
9
262.50
17
61.50
18
215.00
145
67.40
170
卓韋
3629
~~~~~~~~~~~~~
35.30*
33
69.80*
55
262.00
50
61.40
12
214.50
76
67.30
169
~~~~~~~~~~~~~
20.85
13
35.20
35
69.60
6
261.50
60
61.30#
149
214.00
131
67.20
116
9.00=
4
20.80
10
35.15
3
69.50
48
261.00
44
61.20
80
213.50*
181
67.10
76
8.96
13
20.75
9
35.10
14
69.40
67
260.50
37
61.10
4
213.00#
288
67.00
254
8.95
1
20.70
42
35.00
30
69.30
29
260.00#
139
頂晶科 3562
212.50
84
66.90
79
新鉅科 3630
20.65
10
34.95
30
69.20
22
259.50
73
~~~~~~~~~~~~~
212.00
111
66.80
179
~~~~~~~~~~~~~
20.60*
43
34.90
5
69.10
64
259.00
21
8.88=
4
211.50
44
66.70
41
61.40
5
20.55
2
34.85
1
69.00
153
258.50
4
牧德
3563
211.00
111
66.60#
147
61.30
24
20.50#
6
34.80
5
68.90
66
258.00
18
~~~~~~~~~~~~~
210.50
84
66.50
93
61.20
56
艾恩特 3646
34.75
1
68.80
41
257.50
21
40.20*
1
210.00
109
66.40
73
61.10
22
~~~~~~~~~~~~~
34.70
13
68.50#
36
257.00
25
40.10
5
閎康
3587
66.30
122
61.00
89
33.90
8
34.60
65
政翔
3685
256.50
3
40.05
5
~~~~~~~~~~~~~
66.20
20
60.90
22
33.80
12
34.55
6
~~~~~~~~~~~~~
永日
4102
40.00
14
59.50
50
66.10
56
60.80
57
33.70
12
34.50
38
18.50
21
~~~~~~~~~~~~~
39.95
3
59.40
39
66.00
14
60.70
72
33.65
11
34.45
2
18.45
8
33.85
5
39.90#
30
59.30
10
65.90
16
60.60
164
33.60*
4
34.40
37
18.40
24
33.80
1
39.85
24
59.20
49
65.80*
83
60.50
128
33.50#
31
34.35
30
18.35
9
33.60
38
39.80
4
59.10
9
富晶通 3623
60.40
63
33.40
14
34.30#
71
18.30#
11
33.55
3
逸昌
3567
59.00
431
~~~~~~~~~~~~~
60.30
72
精聯
3652
34.25
20
18.25
45
33.50
21
~~~~~~~~~~~~~
58.90
154
11.45
25
60.20
63
~~~~~~~~~~~~~
34.20
71
18.20*
20
33.45
5
9.08*
1
58.80
213
11.40
69
60.10#
99
19.50
3
34.15
11
歐買尬 3687
33.40*
68
9.06
2
58.70
136
11.35
40
60.00*
48
19.40
8
34.10
17
~~~~~~~~~~~~~
33.35
2
8.94#
1
58.60
175
11.30#
34
晟楠
3631
19.35
4
34.00
20
135.00*
9
33.30
10
大塚
3570
58.50
195
11.25*
47
~~~~~~~~~~~~~
19.30
4
F-安瑞 3664
134.50
17
33.05#
25
~~~~~~~~~~~~~
58.40#
185
11.20
16
29.30
1
19.20
21
~~~~~~~~~~~~~
134.00
41
百略
4103
38.85*
1
58.30
42
光頡
3624
29.25#
2
19.15#
8
13.80*
13
133.50
45
~~~~~~~~~~~~~
38.30
1
58.20*
161
~~~~~~~~~~~~~
29.20*
2
18.75*
5
13.75
8
133.00
182
59.30
1
38.00#
4
58.10
104
25.70*
6
29.00
1
漢微科 3658
13.70
3
132.50
79
59.20
10
37.80
11
58.00
142
25.60
25
28.95
1
~~~~~~~~~~~~~
13.65
5
132.00#
50
59.10
2
37.70
2
57.90
39
25.55
3
28.90
1
536.00*
22
13.60
17
湧德
3689
59.00*
34
泓格
3577
東林
3609
25.50
36
28.80
1
535.00
38
13.55
12
~~~~~~~~~~~~~
58.90#
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.45
19
研勤
3632
534.00
23
13.50
6
66.00*
40
東洋
4105
24.85
13
12.95=
1
25.40
69
~~~~~~~~~~~~~
533.00
76
13.45#
5
65.90
22
~~~~~~~~~~~~~
24.80
7
鼎翰
3611
25.35
81
23.50
15
532.00#
93
13.35
4
65.80
49
113.00*
165
24.75
1
~~~~~~~~~~~~~
25.30
156
23.45
4
531.00
29
德微
3675
65.70
31
112.50
180
24.70*
13
83.20
4
25.25
42
23.40
2
530.00
30
~~~~~~~~~~~~~
65.60
27
112.00
571
24.65
2
83.00
9
25.10#
34
23.35
8
529.00
9
21.70#
266
65.50#
131
111.50
302
24.60#
18
82.90#
9
西勝
3625
23.30
9
528.00
2
21.65
20
65.40
87
111.00
222
24.55
4
82.80
1
~~~~~~~~~~~~~
23.25
3
樂陞
3662
21.60
32
65.30
120
110.50#
324
24.45
2
82.60
1
10.15#
13
23.20
11
~~~~~~~~~~~~~
21.55
3
65.20
112
110.00
235
友威科 3580
82.50
1
10.10
22
23.15#
11
71.00
5
21.50
13
65.10
65
109.50
11
~~~~~~~~~~~~~
82.40
1
10.05*
15
23.10
2
70.90
6
21.45
15
65.00
58
邦特
4107
8.60=
30
82.20*
12
10.00
55
23.05
3
70.80
1
21.40
11
64.90
11
~~~~~~~~~~~~~
資料日期 :2013/01/02
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
36.20
111
20.60#
79
15.90
106
36.50
36
47.70
85
88.20
5
~~~~~~~~~~~~~
98.00
38
36.15
95
20.55
193
15.85
112
36.45
10
47.65
6
88.10
7
46.50
39
97.90
12
36.10*
260
20.50
307
15.80
220
36.40*
76
47.60
37
88.00
5
46.40
2
97.80
4
36.00
47
20.45
83
15.75#
132
36.35
20
47.55
75
87.60#
16
46.20
3
97.70
8
35.90
78
健喬
4114
15.70
83
36.30
139
47.50
385
87.50*
4
46.10*
39
97.60
20
35.85
5
~~~~~~~~~~~~~
15.65
65
36.25
198
47.45
180
F-馬光 4139
46.05
2
97.50*
19
35.80
122
39.30
12
15.60
66
36.20#
589
47.40
213
~~~~~~~~~~~~~
46.00
53
97.40
5
35.75
95
39.25
2
15.55
5
36.15
213
47.35
92
105.00=
4
45.95
1
97.30
1
35.70
213
39.20*
41
晟德
4123
36.10
91
47.30
196
104.00
2
45.90
9
97.20
2
35.65
94
39.10
173
~~~~~~~~~~~~~
36.05
35
47.25
44
台微體 4152
45.80
37
97.00
18
35.60
221
39.00
58
39.00*
31
36.00
91
47.20
254
~~~~~~~~~~~~~
45.75
36
96.90
1
35.55
90
38.95
2
38.90
13
35.90
34
47.15
47
325.00
12
45.70
63
96.80
7
35.50
191
38.90
64
38.80
1
聯合
4129
47.10
305
324.50
18
45.65
2
96.70
12
35.45
164
38.85
17
38.75
1
~~~~~~~~~~~~~
47.05
43
324.00*
54
45.60
21
96.60
4
35.40
306
38.80
73
38.70
22
43.50*
131
47.00#
434
323.50
3
45.55
9
96.50
33
35.35
44
38.75
38
38.60
13
43.30
27
46.95
31
323.00
8
45.50#
61
96.30
6
35.30#
221
38.70
50
38.50
61
43.20
11
46.90
44
322.50
1
45.40
14
96.20
2
35.25
58
38.65
124
38.45
22
43.10
92
46.80
181
322.00
30
45.35
3
96.10
1
35.20
53
38.60
170
38.40
22
43.05
75
46.70
32
321.50
7
45.30
4
96.00
2
35.15
5
38.55
66
38.35
12
43.00
93
46.65
55
321.00
20
45.20
6
醣聯
4168
35.10
6
38.50
291
38.30
34
42.95
25
46.60
64
320.50
28
智擎
4162
~~~~~~~~~~~~~
加捷
4109
38.45
77
38.25
49
42.90
61
46.50
63
320.00
46
~~~~~~~~~~~~~
150.00
3
~~~~~~~~~~~~~
38.40#
198
38.20#
40
42.85
68
46.30
122
319.50
9
180.50
5
149.50
1
20.15
4
38.35
10
38.15
6
42.80
231
46.10
53
319.00
23
180.00
227
149.00
16
20.10
16
友華
4120
38.10
5
42.75
78
46.00
35
318.50
15
179.50
53
148.50
10
20.00*
188
~~~~~~~~~~~~~
太醫
4126
42.70
119
晶宇
4131
318.00#
93
179.00#
56
148.00*
52
19.95
108
48.60*
19
~~~~~~~~~~~~~
42.65
37
~~~~~~~~~~~~~
317.50
12
178.50
28
147.00
9
19.90
58
48.50
6
84.00*
8
42.60
49
25.20
5
317.00
34
178.00*
62
145.00
26
19.85
13
48.40
15
83.90
9
42.55
72
25.05
1
316.50
13
177.50
24
144.00
23
19.80
48
48.35
39
83.80
38
42.50
196
25.00*
42
316.00
18
177.00
33
143.50
40
19.75
67
48.30
10
83.70
11
42.45
41
24.95
5
315.00
14
176.50
7
143.00
27
19.70
177
48.25
3
83.60
19
42.40#
114
24.90
9
314.50
9
176.00
45
142.50
47
19.65
66
48.20
22
83.50
20
42.35
52
24.85
5
314.00
22
175.50
7
142.00
162
19.60
44
48.15
10
83.40
10
42.30
3
24.80
26
313.00
11
175.00
21
141.50
56
19.55#
97
48.10
22
83.30#
16
健亞
4130
24.75
18
312.00
3
174.50
1
141.00
209
19.50
45
48.05
2
83.10
2
~~~~~~~~~~~~~
24.70
4
311.00
4
鐿鈦
4163
140.50#
170
濟生
4111
48.00
74
83.00
25
48.90
31
24.65
1
310.00
30
~~~~~~~~~~~~~
140.00
653
~~~~~~~~~~~~~
47.95
13
天良
4127
48.70*
286
24.60
51
F-康樂 4154
102.50
125
恆義
4205
28.40
1
47.90
30
~~~~~~~~~~~~~
48.60
43
24.55
17
~~~~~~~~~~~~~
102.00
138
~~~~~~~~~~~~~
28.35
19
47.85
6
24.00*
25
48.50
121
24.50
40
33.60*
10
101.50
115
36.45#
1
28.30
40
47.80#
63
23.95
8
48.45
34
24.45
5
33.40
14
101.00#
170
36.40
5
28.25*
36
47.75
24
23.90
16
48.40
15
24.40
18
33.35
1
100.50
33
36.35*
10
28.20
89
47.70
109
23.85
56
48.30
52
24.35
51
33.25
13
100.00
25
36.10
6
28.15
57
47.65
34
23.80
60
48.25
23
24.30#
62
33.20
10
99.80
18
36.00
6
28.10
51
47.60
15
23.75
12
48.20
33
24.25
25
33.10
7
99.60
7
環泰
4207
28.05
42
優盛
4121
23.70
54
48.15
50
24.20
27
33.05#
14
99.50
25
~~~~~~~~~~~~~
28.00
98
~~~~~~~~~~~~~
23.65
23
48.10
126
曜亞
4138
33.00
17
99.40
13
13.00*
9
27.95#
52
16.25*
80
23.60
81
48.05
9
~~~~~~~~~~~~~
32.90
3
99.20
14
12.95
27
27.90
22
16.20
11
23.55
54
48.00
290
88.80
1
32.80
8
99.00
15
12.90#
147
27.85
16
16.15
9
23.50#
74
47.95
39
88.70
2
32.70
7
98.70
6
12.85
81
聯上
4113
16.10
12
23.45
33
47.90
55
88.60
1
32.60
12
98.50
49
12.80
7
~~~~~~~~~~~~~
16.05
5
23.40
11
47.85
16
88.50
10
32.55
3
98.40
4
信立
4303
20.85*
18
16.00
94
中天
4128
47.80
110
88.40
14
32.50
11
98.30
1
~~~~~~~~~~~~~
20.65
29
15.95
81
~~~~~~~~~~~~~
47.75
15
88.30
5
創源
4160
98.20
10
8.79
3
資料日期 :2013/01/02
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
8.70
1
金洲
4417
5.06
1
~~~~~~~~~~~~~
16.00
47
14.65
44
11.45
1
36.35
440
8.45
10
~~~~~~~~~~~~~
5.05
21
19.45#
53
15.90
5
14.60
45
11.40
2
36.30
291
8.43
2
20.30
59
金雨
4503
19.40
59
15.85
18
大恭
4706
11.30
10
36.25
207
8.40
12
20.25
66
~~~~~~~~~~~~~
19.35
35
15.80
8
~~~~~~~~~~~~~
11.25
5
36.20
211
8.33
3
20.20=
109
5.14
1
19.30*
19
15.75
9
14.60=
16
11.20
17
36.15
74
8.30*
13
20.15
100
5.13#
2
江興鍛 4528
15.70
12
磐亞
4707
11.15
35
36.10
22
8.22
12
松懋
4419
5.10*
11
~~~~~~~~~~~~~
15.65
39
~~~~~~~~~~~~~
11.10
8
36.05
78
8.17#
6
~~~~~~~~~~~~~
5.05
1
18.45
3
15.60
90
9.20
2
11.00
72
36.00
125
勝昱
4304
9.94#
5
5.04
1
18.40#
1
15.55#
29
9.18
10
10.95*
3
35.95
76
~~~~~~~~~~~~~
9.90
1
5.03
7
18.35
23
15.50
15
9.15
5
大立
4716
35.90
104
6.40*
15
9.80
10
崇友
4506
18.30
3
15.45
8
9.14
1
~~~~~~~~~~~~~
35.85
61
6.36#
6
9.65
10
~~~~~~~~~~~~~
18.25
2
15.40
31
9.13
10
18.80
24
35.80
48
世坤
4305
9.61
2
17.30
2
18.20
6
15.35
1
9.12*
31
18.75
12
35.75
23
~~~~~~~~~~~~~
9.60
18
17.25
9
18.15
16
15.30*
2
9.10
54
18.70
63
熒茂
4729
24.60
1
9.50*
2
17.20*
123
18.10
15
中美實 4702
9.09
9
18.65*
82
~~~~~~~~~~~~~
24.50
1
9.41
5
17.15#
22
18.00*
12
~~~~~~~~~~~~~
9.08
41
18.60#
132
11.40
8
24.40*
16
光明
4420
17.10
5
雷風
4529
35.35
204
9.07
46
18.55
5
11.35
25
24.30
9
~~~~~~~~~~~~~
高鋒
4510
~~~~~~~~~~~~~
35.30#
34
9.06
1
18.50
9
11.30
23
24.25#
7
18.25#
1
~~~~~~~~~~~~~
13.30
5
35.25
29
9.05
7
德淵
4720
11.25
28
東隆興 4401
18.15*
1
9.04*
11
13.25=
5
35.20
9
9.04
4
~~~~~~~~~~~~~
11.20
65
~~~~~~~~~~~~~
聚紡
4429
9.02#
12
宏易
4530
35.10
9
9.03
8
14.80
22
11.15#
53
27.40
12
~~~~~~~~~~~~~
8.97
24
~~~~~~~~~~~~~
35.00
6
9.02
37
14.75
14
11.10
8
27.35
5
28.25*
1
8.96
1
3.32
7
34.95
3
9.01
8
14.70#
30
11.05*
4
27.30
12
27.65#
1
8.94
2
3.30
35
34.90
13
9.00#
59
14.65*
13
豪展
4735
27.20
1
27.60
12
8.93
3
3.29
11
34.80
13
8.98
8
14.60
10
~~~~~~~~~~~~~
27.15
1
27.55
3
8.92
19
3.28
1
34.75
1
永純
4711
14.55
4
15.35
10
27.10*
10
27.50
1
8.91
5
3.26
2
34.70
28
~~~~~~~~~~~~~
14.50
4
15.30
1
27.05
41
耀億
4430
8.88
10
3.25
1
34.65
8
15.40#
2
美琪瑪 4721
15.20
5
27.00
129
~~~~~~~~~~~~~
8.87
1
3.18
2
34.60
12
15.35*
11
~~~~~~~~~~~~~
15.15
12
26.95
56
33.30*
2
福裕
4513
3.16#
39
34.50
74
南璋
4712
22.70
5
15.10
12
26.90
45
33.25
3
~~~~~~~~~~~~~
3.07*
5
34.35
1
~~~~~~~~~~~~~
22.65
5
15.00*
35
26.85
32
33.20
4
8.94
20
協易機 4533
34.30
1
37.45
3
22.60
5
14.95
17
26.80#
94
33.15
8
8.93
2
~~~~~~~~~~~~~
34.20
15
37.40
16
22.50
1
14.90
49
26.75
25
33.10
2
8.91
3
10.60#
12
34.10
5
37.35
10
22.45
1
14.85
1
福大
4402
33.05
3
8.90
22
10.55
50
34.00
10
37.30#
12
22.40#
26
14.80
24
~~~~~~~~~~~~~
33.00
17
8.88
44
10.50*
58
33.95
4
37.20
10
22.35*
1
14.75
7
8.49*
3
32.90#
11
8.87#
22
慶騰
4534
33.85
1
37.15
10
雙美
4728
14.70#
19
8.39
49
32.85
5
8.86*
9
~~~~~~~~~~~~~
33.80
7
37.10
7
~~~~~~~~~~~~~
14.65
55
8.38
5
銘旺實 4432
永彰
4523
8.30
4
33.75
5
37.05
1
37.30
283
14.60
7
8.37
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.28
1
33.70
9
37.00
11
37.20
114
14.55
14
8.35#
6
42.20
20
29.25
1
8.27
1
33.60
8
36.90
9
37.15
215
泰博
4736
新昕纖 4406
42.15
2
29.20
10
8.21#
2
33.50*
4
36.85
3
37.10
72
~~~~~~~~~~~~~
~~~~~~~~~~~~~
42.10
15
29.15
2
8.15
1
33.40
2
36.80
15
37.00
57
46.30*
6
6.34*
9
42.05
14
29.10
2
8.05*
8
33.30
4
36.75
44
36.95*
566
46.25
8
6.33
1
42.00#
89
29.05
3
至興
4535
33.15
8
36.70*
64
36.90
78
46.20
2
6.32#
1
41.90*
27
29.00
47
~~~~~~~~~~~~~
33.05
10
36.60
10
36.85
64
46.00
6
6.29
5
41.80
6
28.95
16
39.00*
3
33.00
27
36.55
8
36.75
82
45.90
2
6.18
3
41.75
29
28.90=
89
38.80#
1
揚華
4703
36.50
3
36.70
19
45.85
8
三圓
4416
41.70
34
28.85
22
38.70
3
~~~~~~~~~~~~~
永捷
4714
36.65
47
45.80#
7
~~~~~~~~~~~~~
源恆
4502
28.80
10
唐鋒
4609
15.00*
1
~~~~~~~~~~~~~
36.60#
596
45.65
6
118.00
7
~~~~~~~~~~~~~
28.75
5
~~~~~~~~~~~~~
14.85
1
11.70#
255
36.55
259
45.60
14
117.50
5
5.55*
1
28.70
6
16.25
10
14.80
5
11.65
33
36.50
379
45.55
1
117.00*
10
5.45#
2
28.65
5
16.20
21
14.75
28
11.60
2
36.45
153
45.50
10
116.50#
4
5.43
1
方土霖 4527
16.10
3
14.70#
87
11.50
15
36.40
264
資料日期 :2013/01/02
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 康普
4739
28.00
28
60.50
21
15.10
8
70.30
12
32.30
5
52.30
3
208.00
9
~~~~~~~~~~~~~
27.95
9
60.40
60
15.05
8
70.20
5
32.25
17
亞泰
4974
207.50
9
18.20=
11
27.90*
28
60.30
43
15.00
16
70.10
14
32.20
66
~~~~~~~~~~~~~
207.00
29
17.85
3
27.85
23
60.20
6
14.95
16
70.00
2
32.15
28
30.90
23
206.50
13
合一
4743
27.80
29
F-欣厚 4924
14.90
5
69.80#
28
32.10
7
30.85
23
206.00
21
~~~~~~~~~~~~~
27.75
5
~~~~~~~~~~~~~
14.85
7
69.70
9
32.05
286
30.80
47
205.50
10
40.15*
116
27.70#
30
25.10*
1
14.80#
35
F-昂寶 4947
商店街 4965
30.75
90
205.00#
27
39.90
147
27.65
21
25.00
1
14.75*
60
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.70
67
晶達
4995
39.80
268
新復興 4909
24.80
2
兆遠
4944
101.50
5
107.00#
9
30.65
25
~~~~~~~~~~~~~
39.60#
333
~~~~~~~~~~~~~
24.75
2
~~~~~~~~~~~~~
101.00
5
106.00
1
30.60#
29
16.50
1
39.55
53
31.20
26
24.70
8
24.70*
45
100.50
6
105.00
2
30.55
1
16.40
1
38.60
778
31.10
5
24.65
33
24.60
20
100.00=
47
104.50
1
30.50*
11
16.30*
13
聯光通 4903
31.00
52
24.60
23
24.50
1
99.90
12
104.00
5
30.45
7
16.25
2
~~~~~~~~~~~~~
30.90
11
24.55
12
24.45
11
99.80
1
103.50
3
30.40
1
16.20#
9
11.95
122
30.85
6
24.50
48
24.40
43
99.60
2
103.00
5
30.35
5
榮剛
5009
11.90
124
30.80*
34
24.45
3
24.35
6
99.50
3
102.00
3
30.30
3
~~~~~~~~~~~~~
11.85
286
30.75
10
24.40
2
24.30
9
99.40
1
101.50
1
華星光 4979
25.10
175
11.80
440
30.70
26
24.00#
20
24.25
9
99.20
1
101.00
2
~~~~~~~~~~~~~
25.05
207
11.75
135
30.65
44
F-泰鼎 4927
24.20
33
99.00
23
100.00*
4
58.20
119
25.00
1729
11.70
352
30.60
40
~~~~~~~~~~~~~
24.10
5
98.90
2
F-譜瑞 4966
58.10
10
24.95
908
11.65#
406
30.55
28
40.20
10
24.00
37
98.80
5
~~~~~~~~~~~~~
58.00
287
24.90
1292
11.60*
269
30.50
114
40.10
2
23.95
2
98.70
6
230.50
5
57.90
61
24.85
252
11.55
50
30.45
21
40.05
6
23.90
5
98.50
1
230.00
42
57.80
214
24.80
751
11.50
14
30.40
58
40.00*
45
23.85
18
98.10
15
229.50
33
57.70
230
24.75
465
台聯電 4905
30.35#
34
39.95
63
23.80
54
牧東
4950
229.00
93
57.60
358
24.70
1145
~~~~~~~~~~~~~
30.30
2
39.90#
86
23.70
20
~~~~~~~~~~~~~
228.50
74
57.50
199
24.65#
1782
25.30
4
30.15
5
39.85
29
23.65
5
34.20*
133
228.00#
165
57.40
112
24.60
1448
25.25
6
德英
4911
39.80
330
23.60
28
34.00
39
227.50
201
57.30
327
24.55
1293
25.20
25
~~~~~~~~~~~~~
39.75
156
23.55
4
33.70
51
227.00
164
57.20
10
24.50
1400
25.15
3
61.90*
14
39.70
86
23.50
20
33.65
9
226.50
39
57.10
14
24.45
902
25.10
2
61.80
1
39.65
26
23.45#
153
33.60
22
226.00
28
57.00*
148
24.40
827
25.00
31
61.50
4
39.60
11
23.40
241
33.50
111
225.50
31
56.90
22
24.35
440
24.95
26
61.40
3
友輝
4933
23.35
262
33.45
28
225.00
7
56.80
105
24.30
177
24.90
47
61.30
4
~~~~~~~~~~~~~
23.30
467
33.40
30
224.50
17
56.70
3
24.15
181
24.85
15
61.20
14
138.00#
2603
23.25
42
33.35
3
224.00
164
56.60#
76
24.10
195
24.80
28
61.10
3
137.50
318
23.20
78
33.30
26
223.50
64
科誠
4987
24.05
79
24.75
4
61.00#
91
137.00
246
23.15
15
33.25
8
223.00
70
~~~~~~~~~~~~~
24.00
255
24.70
15
60.90
107
136.50
168
23.10
30
33.20
65
222.50*
55
39.85
1
23.95
78
24.65#
35
60.80
22
136.00
726
23.05
14
33.15
52
222.00
60
39.80*
5
23.90*
110
24.60
7
60.70
5
135.50
559
23.00
197
33.10
122
221.50
34
39.60
9
久陽
5011
24.55*
1
60.60
21
135.00
112
辣椒
4946
33.05
53
廣穎
4973
39.55
14
~~~~~~~~~~~~~
春雨開 4907
60.50
180
134.50
59
~~~~~~~~~~~~~
33.00#
155
~~~~~~~~~~~~~
39.50
17
22.70#
2
~~~~~~~~~~~~~
60.40
41
134.00
120
71.60
9
32.90
20
53.50
21
39.40
1
22.65
1
6.30=
7
60.30
21
133.50
26
71.50
7
32.85
29
53.40
44
39.35
5
22.40
2
前鼎
4908
F-聯德 4912
133.00
207
71.40
4
32.80
70
53.30
6
39.15
14
22.10
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
132.50
74
71.30
1
32.75
35
53.20
54
39.10
11
22.05
2
28.40
4
61.60
1
132.00
166
71.20
12
32.70
25
53.10
28
39.05
10
22.00*
6
28.35
23
61.50*
23
131.50
17
71.10
6
32.65
10
53.00
176
39.00#
11
強新
5013
28.30
34
61.40
2
131.00
32
71.00
6
32.60
7
52.90
89
傳奇
4994
~~~~~~~~~~~~~
28.25
15
61.30
2
130.00
42
70.90*
8
32.55
12
52.80
147
~~~~~~~~~~~~~
11.90
4
28.20
74
61.00
1
129.50
37
70.80
1
32.50
33
52.70#
387
211.00*
5
11.85
17
28.15
13
60.80#
10
129.00*
33
70.60
13
32.45
3
52.60*
204
210.00
3
11.80
35
28.10
56
60.70
10
亞電
4939
70.50
7
32.40
18
52.50
69
209.00
1
11.75
18
28.05
5
60.60
7
~~~~~~~~~~~~~
70.40
7
32.35
8
52.40
21
208.50
1
11.70#
54
資料日期 :2013/01/02
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
11.65
6
15.00
1
~~~~~~~~~~~~~
69.00#
20
50.40*
12
寶島科 5312
31.85*
9
8.44*
10
11.60
23
14.95#
16
7.12#
2
68.90
6
50.30#
22
~~~~~~~~~~~~~
31.80
1
華容
5328
11.55
5
14.90
19
7.09
2
68.80
10
50.20
55
77.80
11
31.75
4
~~~~~~~~~~~~~
11.45*
3
凱衛
5201
7.08
2
68.70
8
50.10
7
77.70#
64
31.70
7
7.32
21
建錩
5014
~~~~~~~~~~~~~
7.06
1
68.60
32
50.00
13
77.60
84
漢磊
5326
7.31
14
~~~~~~~~~~~~~
9.03
10
7.05
14
68.50
41
49.95
1
77.50*
66
~~~~~~~~~~~~~
7.30*
17
7.80
8
9.02#
43
7.00
20
68.40
2
49.90
5
77.40
28
9.00
141
7.29#
12
7.79
15
9.01*
1
6.96*
3
68.30
26
49.85
1
77.30
15
8.99
95
7.25
11
7.78
65
力新
5202
蒙恬
5211
68.20
5
49.80
2
77.20
31
8.98
88
7.24
21
7.77
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
68.10
3
49.60
2
77.10
13
8.97
31
建榮
5340
7.76
11
5.57
1
31.70
5
天鉞電 5251
系統
5309
77.00
17
8.95
103
~~~~~~~~~~~~~
7.75
37
5.56
6
31.65
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
76.90
2
8.94
52
4.89
1
7.72
79
5.51#
4
31.55
1
53.30
2
7.65#
942
76.80
3
8.93
69
4.88
13
7.70
44
5.50*
29
31.50
2
53.20
1
7.64
77
76.70
3
8.91
57
4.85
47
7.69#
36
漢康
5205
31.45
6
53.10
6
7.63
3
世紀
5314
8.90
264
4.84*
25
7.68
9
~~~~~~~~~~~~~
31.40
4
53.00
3
7.62
10
~~~~~~~~~~~~~
8.89
8
4.83
44
7.67
25
6.31
105
31.35*
92
52.90
4
7.61
3
11.15*
16
8.88
250
4.82
8
7.66
3
6.29#
2
31.30
18
52.80
12
7.60
61
11.10
34
8.87
155
4.81#
30
7.64
3
6.27
10
31.25
4
52.70#
15
7.59
7
11.05#
46
8.86
308
立衛
5344
7.63
7
6.20
2
31.20
15
52.60
19
7.58
1
11.00
11
8.85
204
~~~~~~~~~~~~~
7.60
32
6.19
2
31.15
17
52.50*
50
7.57
17
光聯
5315
8.84
2
11.40
1
7.57
1
6.15
1
31.10
37
52.40
15
7.54
36
~~~~~~~~~~~~~
8.83
286
11.35*
12
7.56
14
6.14
20
31.05
14
52.30
8
7.53
1
3.00#
28
8.82
5
11.30
11
7.55
20
6.11
5
31.00
22
智崴
5263
7.52
9
2.99
16
8.81
41
11.25#
1
7.52
1
6.09
6
30.90
6
~~~~~~~~~~~~~
7.51
14
2.98
38
8.80
65
天揚
5345
7.50
45
6.08
6
30.85#
15
80.30
3
7.50
256
2.97
11
8.79
6
~~~~~~~~~~~~~
7.49
5
6.05
3
30.80
6
80.20
5
7.49
5
2.96
2
8.78#
38
4.05
1
7.48
1
6.04
5
30.75
4
80.10*
4
7.48
10
2.95
10
8.76
77
4.04
1
7.47
1
6.03
5
30.70
6
80.00
11
7.46
48
2.93*
44
8.75
86
4.03*
9
7.46
1
6.02
4
30.65
1
79.90
1
7.45
3
2.92
10
8.74
57
3.99
16
7.45
6
6.00
30
30.60
14
79.80
1
7.39
1
2.91
68
8.73
1
3.98
4
7.44
14
5.99
2
30.55
39
79.70#
7
7.30
5
2.90
12
8.72
58
3.97
2
7.43
14
5.96
1
30.50
21
79.60
11
7.29
3
凱美
5317
8.71
47
3.95#
39
7.40*
45
5.90*
32
凌網
5212
79.50
26
7.27
35
~~~~~~~~~~~~~
8.70
130
3.94
4
7.39
1
5.89
17
~~~~~~~~~~~~~
79.40
3
7.26
6
7.14
5
8.69
15
3.93
13
7.38
7
5.85
8
12.95#
1
太欣
5302
7.23
15
7.09
3
8.68
26
世界
5347
7.37
6
5.67
10
12.90*
2
~~~~~~~~~~~~~
7.22
5
7.08
1
8.67
17
~~~~~~~~~~~~~
華祺
5015
5.66
15
12.85
1
6.00*
29
7.21*
7
7.07
1
8.65
17
21.55
19276
~~~~~~~~~~~~~
5.65
5
亞昕
5213
5.95#
6
7.20
1
7.00#
26
8.64
121
21.50
1088
12.20
9
5.64
9
~~~~~~~~~~~~~
5.90
18
天剛
5310
6.99
3
8.63
80
21.45
1222
12.15
5
5.63
5
22.85
3
鼎創達 5304
~~~~~~~~~~~~~
6.98*
2
8.62
3
21.40
360
12.10#
30
5.60
14
22.80
76
~~~~~~~~~~~~~
34.95*
1
6.97
42
8.60
2
21.35
374
12.05
1
坤悅
5206
22.75*
71
4.36
2
34.90
1
6.96
1
8.59
20
21.30
959
12.00*
9
~~~~~~~~~~~~~
22.70
70
4.35#
1
34.75
1
士開
5324
8.58
17
21.25
196
松和
5016
15.40
1
22.65
88
4.32
1
34.45#
2
~~~~~~~~~~~~~
8.57
31
21.20
451
~~~~~~~~~~~~~
15.30*
11
22.60
190
4.26
2
34.40
1
32.80
3
8.56
48
21.15
280
24.20
2
15.20
1
22.55
163
4.25
2
34.30
2
32.70
1
8.55
67
21.10
1080
24.15
5
15.10#
18
22.50#
66
4.19*
10
34.20
1
32.60
6
8.53
11
21.05
594
24.10
4
新鼎
5209
22.45
14
4.18
1
34.10
1
32.50
2
8.52
30
21.00
5208
24.05
5
~~~~~~~~~~~~~
22.40
36
桂盟
5306
34.00
1
32.40
2
8.50
22
20.95
3320
24.00=
15
61.20#
1
22.30
30
~~~~~~~~~~~~~
33.90
5
32.30
1
8.49
3
20.90#
2748
富強
5102
61.00*
1
雷笛克 5230
50.70
1
33.80
1
32.20
2
8.48
9
20.85
1398
~~~~~~~~~~~~~
60.80
5
~~~~~~~~~~~~~
50.60
2
33.75
1
32.10#
2
8.46
22
20.80
650
15.05*
3
寶碩
5210
69.30*
3
50.50
15
33.70
6
32.00
31
8.45
10
20.75
264
資料日期 :2013/01/02
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
20.70
302
9.06
2
22.60
10
14.15
7
均豪
5443
4.94
2
55.80
63
40.00
35
20.65
227
9.02*
1
合正
5381
14.05
6
~~~~~~~~~~~~~
泰林
5466
55.70
31
39.90#
4
20.60
101
佳總
5355
~~~~~~~~~~~~~
13.90
42
8.30*
15
~~~~~~~~~~~~~
55.60#
69
同亨
5490
20.55
206
~~~~~~~~~~~~~
3.94
7
13.85
12
8.29
29
10.50#
42
55.50
49
~~~~~~~~~~~~~
20.50
703
10.70
23
3.93
30
13.80
14
8.27
5
10.45
218
55.40
2
24.00#
12
20.45*
331
10.65
110
3.92
11
13.65
4
8.26
3
10.40
105
55.30
44
23.95*
34
20.40
15
10.60*
297
3.91
55
13.60
5
8.25#
92
10.35
55
55.20
3
23.90
4
系通
5348
10.55
133
3.90*
193
13.45#
316
8.24
33
10.30*
17
統盟
5480
23.85
7
~~~~~~~~~~~~~
10.50
536
3.87
53
中菲
5403
8.23
32
聯福生 5467
~~~~~~~~~~~~~
23.80
45
14.10#
8
10.45
106
3.86
51
~~~~~~~~~~~~~
8.20
4
~~~~~~~~~~~~~
19.35
5
23.75
18
14.05
6
10.40
110
3.85
202
20.90*
13
8.19
36
3.08=
1
19.30*
5
連展
5491
14.00
2
10.35
26
3.84
57
20.85
7
8.18
78
凱鈺
5468
19.20
137
~~~~~~~~~~~~~
13.90*
10
10.30#
64
3.83
1
20.80#
9
8.17
14
~~~~~~~~~~~~~
19.15
209
7.07
5
13.80
1
協益
5356
3.82#
76
20.70
2
8.16
31
7.46
1
19.10#
247
7.04
13
先豐
5349
~~~~~~~~~~~~~
金利
5383
20.65
6
寶聯通 5450
7.40
1
19.05
170
7.02
6
~~~~~~~~~~~~~
36.50*
26
~~~~~~~~~~~~~
國眾
5410
~~~~~~~~~~~~~
7.39=
7
華韡
5481
7.01
2
23.20
298
36.45
15
12.50
1
~~~~~~~~~~~~~
11.95*
1
7.38
1
~~~~~~~~~~~~~
7.00
124
23.15
225
36.40#
51
12.45
2
11.30=
106
11.85#
4
7.20
15
7.22#
2
6.99
85
23.10
239
36.35
34
12.40
1
11.25
37
11.80
7
7.18
10
7.21*
50
6.98#
93
23.05
35
36.30
36
12.30#
40
11.20
92
11.75
18
聰泰
5474
7.20
48
6.97
8
23.00
384
36.25
28
12.15
14
11.15
22
11.70
4
~~~~~~~~~~~~~
7.19
20
6.96
8
22.95
491
36.20
57
12.10*
86
台半
5425
佶優
5452
15.35#
308
7.12
7
6.95
122
22.90
359
36.15
21
捷元
5384
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.30
20
中美晶 5483
6.94
10
22.85*
796
36.10
86
~~~~~~~~~~~~~
13.50*
38
13.75
4
15.25
8
~~~~~~~~~~~~~
6.93
28
22.80
673
36.05
22
11.90
3
13.45
3
13.70
20
15.20
2
34.95
7
6.92
13
22.75
238
36.00
9
11.85#
6
13.40
73
13.65
12
15.10
4
34.90
8
6.91
34
22.70
393
浩騰
5364
11.80*
4
13.35
146
13.60
52
15.05
1
34.85
11
6.90*
121
22.65#
316
~~~~~~~~~~~~~
應華
5392
13.30
149
13.55=
50
15.00
22
34.80*
181
6.89
23
22.60
2
1.12#
81
~~~~~~~~~~~~~
13.25#
176
13.50
5
14.95
11
34.75
574
6.88
18
鈺創
5351
1.11
17
51.70
1
13.20
57
宣德
5457
14.90
4
34.70#
1306
6.87
15
~~~~~~~~~~~~~
1.10*
42
51.60
12
13.15
85
~~~~~~~~~~~~~
14.80
2
34.65
1210
6.86
31
8.46
11
中光電 5371
51.50
21
振發
5426
12.10*
1
14.75
2
34.60
329
6.85
60
8.45
159
~~~~~~~~~~~~~
51.40
44
~~~~~~~~~~~~~
11.95#
6
14.70
2
34.55
317
6.84
110
8.44
132
23.65#
632
51.30
59
12.45*
11
11.90
51
14.65
13
通泰
5487
6.83
28
8.43
111
23.60
2055
51.20
56
12.40#
155
11.85
9
14.60
13
~~~~~~~~~~~~~
6.82
63
8.42
179
23.55
1234
51.10#
43
12.35
1
11.80
3
14.50
3
19.70*
9
6.81
13
8.41
94
23.50
863
51.00
39
達威
5432
同協
5460
14.40*
4
19.25
1
三聯
5493
8.40
118
23.45
500
50.90*
29
~~~~~~~~~~~~~
~~~~~~~~~~~~~
德宏
5475
19.20#
15
~~~~~~~~~~~~~
8.39
16
23.40
393
50.80
36
15.60#
1
12.15
1
~~~~~~~~~~~~~
松普
5488
21.75*
5
8.38#
75
23.35
1091
50.70
25
15.55
2
12.10=
73
8.06
69
~~~~~~~~~~~~~
21.70
5
8.37
45
23.30
865
50.60
32
15.50*
5
12.05
14
8.05
88
5.99*
1
21.65
2
8.36
11
23.25
491
50.50
40
東友
5438
12.00
32
8.04
150
5.98#
1
21.60
1
8.35
6
23.20
260
50.40
19
~~~~~~~~~~~~~
11.95
46
8.03
2
5.90
18
21.55#
1
8.34
7
23.15
370
50.30
4
11.00
10
霖宏
5464
8.02#
28
5.86
4
凱崴
5498
8.33
8
23.10
895
力瑋
5398
10.95=
29
~~~~~~~~~~~~~
8.01
28
5.85
29
~~~~~~~~~~~~~
8.32
6
23.05
523
~~~~~~~~~~~~~
高技
5439
18.0