回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

■全球債券期貨指數一覽

中央商情網/ 2013.01.01 00:00
2012年12月31日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

147-16s

-0-28

148-13

148-23

146-23T-Bond

ZBM13 (Jun '13)

146-02s

-0-28

147-08

147-08

145-17Ultra T-Bond

UDH13 (Mar '13)

162-19s

-1-09

164-00

164-16

161-08Ultra T-Bond

UDM13 (Jun '13)

162-19s

-1-09

0-00

162-19

162-1910-Year T-Note

ZNH13 (Mar '13)

132-250s

-0-055

132-305

133-020

132-10010-Year T-Note

ZNM13 (Jun '13)

131-295s

-0-055

0-000

131-295

131-2955-Year T-Note

ZFH13 (Mar '13)

124-132s

+0-005

124-125

124-147

124-0425-Year T-Note

ZFM13 (Jun '13)

123-252s

+0-005

0-000

123-252

123-2522-Year T-Note

ZTH13 (Mar '13)

110-075s

unch

110-075

110-082

110-0622-Year T-Note

ZTM13 (Jun '13)

109-240s

unch

0-000

109-240

109-24010-Year Swaps

SRH13 (Mar '13)

119-120s

-0-100

119-280

119-285

119-07010-Year Swaps

SRM13 (Jun '13)

118-240s

-0-100

0-000

118-240

118-2405-Year Swaps

SAH13 (Mar '13)

115-025s

unch

115-050

115-055

114-2805-Year Swaps

SAM13 (Jun '13)

114-195s

unch

0-000

114-195

114-19530-Day Fed Funds

ZQH13 (Mar '13)

99.8600s

+0.0050

99.8600

99.8650

99.855030-Day Fed Funds

ZQM13 (Jun '13)

99.8650s

+0.0050

99.8700

99.8700

99.8650Eurodollar

GEH13 (Mar '13)

99.7000s

+0.0150

99.6850

99.7050

99.6800Eurodollar

GEM13 (Jun '13)

99.6750s

+0.0150

99.6600

99.6800

99.6550

社群留言