指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBH13 (Mar '13)
147-16s
-0-28
148-13
148-23
146-23T-Bond
ZBM13 (Jun '13)
146-02s
-0-28
147-08
147-08
145-17Ultra T-Bond
UDH13 (Mar '13)
162-19s
-1-09
164-00
164-16
161-08Ultra T-Bond
UDM13 (Jun '13)
162-19s
-1-09
0-00
162-19
162-1910-Year T-Note
ZNH13 (Mar '13)
132-250s
-0-055
132-305
133-020
132-10010-Year T-Note
ZNM13 (Jun '13)
131-295s
-0-055
0-000
131-295
131-2955-Year T-Note
ZFH13 (Mar '13)
124-132s
+0-005
124-125
124-147
124-0425-Year T-Note
ZFM13 (Jun '13)
123-252s
+0-005
0-000
123-252
123-2522-Year T-Note
ZTH13 (Mar '13)
110-075s
unch
110-075
110-082
110-0622-Year T-Note
ZTM13 (Jun '13)
109-240s
unch
0-000
109-240
109-24010-Year Swaps
SRH13 (Mar '13)
119-120s
-0-100
119-280
119-285
119-07010-Year Swaps
SRM13 (Jun '13)
118-240s
-0-100
0-000
118-240
118-2405-Year Swaps
SAH13 (Mar '13)
115-025s
unch
115-050
115-055
114-2805-Year Swaps
SAM13 (Jun '13)
114-195s
unch
0-000
114-195
114-19530-Day Fed Funds
ZQH13 (Mar '13)
99.8600s
+0.0050
99.8600
99.8650
99.855030-Day Fed Funds
ZQM13 (Jun '13)
99.8650s
+0.0050
99.8700
99.8700
99.8650Eurodollar
GEH13 (Mar '13)
99.7000s
+0.0150
99.6850
99.7050
99.6800Eurodollar
GEM13 (Jun '13)
99.6750s
+0.0150
99.6600
99.6800
99.6550