票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,897.81
-27.56
-0.47
5,925.37
5,925.43
5,873.43
5,925.37
5,958.34
-1.02MCX INDEX
12,374.97
15.24
0.12
12,359.70
12,374.97
12,318.41
12,359.73
12,422.77
-0.38T1X INDEX
2,479.84
-2.52
-0.10
2,482.36
2,482.36
2,468.01
2,482.36
2,499.59
-0.79HSBA
LN Equity
646.90
-4.40
-0.68
646.30
648.00
644.00
651.30
650.00
-0.48RIO
LN Equity
3,511.50
-24.00
-0.68
3,511.00
3,536.50
3,492.50
3,535.50
3,495.00
0.47BLT
LN Equity
2,129.50
-15.00
-0.70
2,135.00
2,148.50
2,120.50
2,144.50
2,149.00
-0.91BP/
LN Equity
424.80
-0.25
-0.06
423.95
428.40
421.80
425.05
430.10
-1.23XTA
LN Equity
1,059.00
-5.50
-0.52
1,054.00
1,063.00
1,050.00
1,064.50
1,043.00
1.53GSK
LN Equity
1,335.00
-11.00
-0.82
1,340.00
1,345.00
1,327.00
1,346.00
1,353.00
-1.33BG/
LN Equity
1,012.50
4.50
0.45
1,005.00
1,016.50
1,005.00
1,008.00
1,008.50
0.40BARC
LN Equity
262.40
0.65
0.25
260.00
263.60
259.75
261.75
266.80
-1.65AAL
LN Equity
1,894.00
-10.00
-0.53
1,885.50
1,905.50
1,877.50
1,904.00
1,886.50
0.40BA/
LN Equity
336.90
-4.10
-1.20
339.80
339.80
335.00
341.00
348.00
-3.19PRU
LN Equity
865.50
0.50
0.06
859.50
868.00
858.00
865.00
895.50
-3.35TSCO
LN Equity
336.00
-1.45
-0.43
337.20
338.20
334.50
337.45
338.60
-0.77RDSA
LN Equity
2,122.00
-12.00
-0.56
2,120.50
2,133.00
2,110.50
2,134.00
2,140.00
-0.84BATS
LN Equity
3,121.00
12.50
0.40
3,110.50
3,136.50
3,104.50
3,108.50
3,110.00
0.35RDSB
LN Equity
2,175.00
-21.50
-0.98
2,194.50
2,212.50
2,164.50
2,196.50
2,200.00
-1.14AZN
LN Equity
2,909.50
-4.00
-0.14
2,909.50
2,926.00
2,887.50
2,913.50
2,927.00
-0.60STAN
LN Equity
1,573.50
-1.50
-0.10
1,564.00
1,574.00
1,555.50
1,575.00
1,583.50
-0.63TLW
LN Equity
1,261.00
-1.00
-0.08
1,257.00
1,267.00
1,250.00
1,262.00
1,246.00
1.20IMT
LN Equity
2,373.00
8.00
0.34
2,359.00
2,384.00
2,359.00
2,365.00
2,397.00
-1.00RR/
LN Equity
873.50
-10.00
-1.13
880.00
882.00
869.50
883.50
883.00
-1.08RBS
LN Equity
324.50
-0.20
-0.06
320.60
326.00
319.90
324.70
317.70
2.14VOD
LN Equity
154.45
-0.95
-0.61
155.05
155.30
154.20
155.40
155.80
-0.87MKS
LN Equity
382.30
-3.40
-0.88
382.40
385.50
378.50
385.70
396.30
-3.53SAB
LN Equity
2,825.00
-21.50
-0.76
2,845.50
2,849.00
2,812.50
2,846.50
2,845.00
-0.70DGE
LN Equity
1,787.00
-14.50
-0.80
1,795.00
1,810.00
1,778.00
1,801.50
1,848.50
-3.33NG/
LN Equity
703.00
-2.00
-0.28
702.50
705.00
700.00
705.00
702.00
0.14ULVR
LN Equity
2,366.00
-15.00
-0.63
2,371.00
2,382.00
2,355.00
2,381.00
2,420.00
-2.23OML
LN Equity
178.20
-0.10
-0.06
177.40
178.50
177.40
178.30
179.50
-0.72CNA
LN Equity
333.60
-3.80
-1.13
336.50
339.90
331.80
337.40
340.00
-1.88PFC
LN Equity
1,623.00
-10.00
-0.61
1,625.00
1,636.00
1,612.00
1,633.00
1,663.00
-2.41VED
LN Equity
1,157.00
-4.00
-0.34
1,152.00
1,162.00
1,147.00
1,161.00
1,155.00
0.17ARM
LN Equity
768.00
-2.00
-0.26
766.00
771.00
763.00
770.00
782.50
-1.85SHP
LN Equity
1,887.00
-8.00
-0.42
1,888.00
1,897.00
1,876.00
1,895.00
1,925.00
-1.97MRW
LN Equity
263.00
0.30
0.11
261.50
263.10
261.10
262.70
264.60
-0.60ANTO
LN Equity
1,324.00
-16.00
-1.19
1,331.00
1,335.00
1,319.00
1,340.00
1,349.00
-1.85EMG
LN Equity
82.75
0.85
1.04
81.20
83.40
80.70
81.90
86.50
-4.34LGEN
LN Equity
145.60
-0.10
-0.07
144.80
146.10
144.10
145.70
147.90
-1.56CPG
LN Equity
725.00
-2.50
-0.34
723.00
728.00
722.50
727.50
742.50
-2.36CNE
LN Equity
264.80
2.10
0.80
260.60
265.00
260.30
262.70
261.80
1.15SSE
LN Equity
1,418.00
-18.00
-1.25
1,432.00
1,445.00
1,411.00
1,436.00
1,452.00
-2.34LMI
LN Equity
284.20
6.20
2.23
276.60
285.20
274.00
278.00
289.50
-1.83KAZ
LN Equity
778.00
1.00
0.13
772.00
781.50
768.50
777.00
766.50
1.50HMSO
LN Equity
488.30
-6.20
-1.25
493.00
494.20
483.00
494.50
494.60
-1.27NXT
LN Equity
3,709.00
1.00
0.03
3,692.00
3,718.00
3,687.00
3,708.00
3,729.00
-0.54JMAT
LN Equity
2,376.00
16.00
0.68
2,350.00
2,381.00
2,345.00
2,360.00
2,408.00
-1.33SN/
LN Equity
679.50
-2.50
-0.37
679.00
684.50
676.00
682.00
683.50
-0.59PSON
LN Equity
1,188.00
-5.00
-0.42
1,189.00
1,199.00
1,185.00
1,193.00
1,200.00
-1.00SVT
LN Equity
1,574.00
-12.00
-0.76
1,580.00
1,593.00
1,569.00
1,586.00
1,569.00
0.32SL/
LN Equity
332.10
-2.50
-0.75
332.90
335.20
330.10
334.60
338.10
-1.77BT/A
LN Equity
231.10
-2.90
-1.24
233.40
233.40
230.90
234.00
242.40
-4.66BSY
LN Equity
767.00
-2.00
-0.26
766.50
769.50
762.50
769.00
780.00
-1.67LAND
LN Equity
813.50
-6.50
-0.79
815.50
817.00
808.00
820.00
823.50
-1.21ISAT
LN Equity
584.50
-2.50
-0.43
586.50
588.00
579.00
587.00
593.00
-1.43SBRY
LN Equity
345.10
-1.90
-0.55
345.80
347.60
343.40
347.00
352.90
-2.21COB
LN Equity
220.80
-0.50
-0.23
221.10
221.90
219.60
221.30
222.50
-0.76RSA
LN Equity
125.70
-0.60
-0.48
125.30
126.00
124.80
126.30
127.40
-1.33SMIN
LN Equity
1,191.00
0.00
0.00
1,185.00
1,198.00
1,182.00
1,191.00
1,181.00
0.85RRS
LN Equity
5,950.00
-60.00
-1.00
5,990.00
6,055.00
5,915.00
6,010.00
5,965.00
-0.25AV/
LN Equity
373.00
-2.70
-0.72
374.20
375.40
371.30
375.70
384.00
-2.86BRBY
LN Equity
1,226.00
-3.00
-0.24
1,222.00
1,233.00
1,212.00
1,229.00
1,247.00
-1.68UU/
LN Equity
673.50
-1.00
-0.15
673.00
675.00
669.00
674.50
674.00
-0.07LSE
LN Equity
1,088.00
-8.00
-0.73
1,098.00
1,111.00
1,080.00
1,096.00
1,100.00
-1.09ISYS
LN Equity
325.00
-0.70
-0.21
321.90
326.90
320.70
325.70
324.70
0.09HOME
LN Equity
126.70
0.80
0.64
125.30
127.90
124.00
125.90
134.60
-5.87EXPN
LN Equity
980.00
-8.00
-0.81
988.00
989.00
975.00
988.00
999.00
-1.90REX
LN Equity
436.00
-0.50
-0.11
435.00
437.80
435.00
436.50
441.90
-1.34IHG
LN Equity
1,707.00
5.00
0.29
1,700.00
1,710.00
1,696.00
1,702.00
1,710.00
-0.18WPP
LN Equity
888.00
0.00
0.00
885.50
890.00
879.50
888.00
892.00
-0.45REL
LN Equity
642.00
3.50
0.55
632.50
642.00
632.00
638.50
643.50
-0.23ATST
LN Equity
375.30
-2.70
-0.71
377.00
377.00
375.30
378.00
382.20
-1.81SGE
LN Equity
294.30
-0.90
-0.30
295.20
296.50
293.40
295.20
296.00
-0.57GFS
LN Equity
256.50
-0.70
-0.27
255.70
258.00
254.60
257.20
260.40
-1.50ABF
LN Equity
1,564.00
-10.00
-0.64
1,568.00
1,580.00
1,557.00
1,574.00
1,565.00
-0.06LLOY
LN Equity
47.92
-0.77
-1.58
48.31
48.50
47.75
48.69
49.25
-2.71III
LN Equity
217.20
0.90
0.42
216.00
217.70
215.10
216.30
220.00
-1.27INVP
LN Equity
423.70
2.90
0.69
418.50
424.80
418.50
420.80
421.30
0.57SRP
LN Equity
535.00
-3.00
-0.56
537.50
548.50
534.50
538.00
544.50
-1.74KGF
LN Equity
284.10
2.20
0.78
280.80
284.50
280.20
281.90
283.30
0.28ENRC
LN Equity
284.00
-2.10
-0.73
285.00
288.90
283.00
286.10
280.80
1.14WOS
LN Equity
2,900.00
18.00
0.62
2,882.00
2,900.00
2,858.00
2,882.00
2,902.00
-0.07AGK
LN Equity
1,740.00
0.00
0.00
1,735.00
1,751.00
1,732.00
1,740.00
1,742.00
-0.11SGRO
LN Equity
246.60
-2.40
-0.96
248.50
250.80
245.20
249.00
248.90
-0.92CPI
LN Equity
755.00
-6.00
-0.79
757.00
759.00
753.00
761.00
778.50
-3.02FRES
LN Equity
1,847.00
-12.00
-0.65
1,849.00
1,860.00
1,836.00
1,859.00
1,878.00
-1.65IAP
LN Equity
307.00
-1.40
-0.45
304.30
308.70
304.30
308.40
312.60
-1.79AMEC
LN Equity
1,003.00
-11.00
-1.08
1,006.00
1,011.00
994.50
1,014.00
1,016.00
-1.28ITRK
LN Equity
3,099.00
-32.00
-1.02
3,124.00
3,131.00
3,080.00
3,131.00
3,136.00
-1.18RB/
LN Equity
3,879.00
-27.00
-0.69
3,897.00
3,913.00
3,857.00
3,906.00
3,909.00
-0.77SDR
LN Equity
1,686.00
-21.00
-1.23
1,703.00
1,706.00
1,676.00
1,707.00
1,711.00
-1.46CCL
LN Equity
2,358.00
-20.00
-0.84
2,368.00
2,376.00
2,344.00
2,378.00
2,391.00
-1.38ADM
LN Equity
1,160.00
-16.00
-1.36
1,174.00
1,180.00
1,159.00
1,176.00
1,193.00
-2.77BLND
LN Equity
562.00
-7.00
-1.23
564.00
566.50
559.50
569.00
570.00
-1.40WTB
LN Equity
2,447.00
-5.00
-0.20
2,438.00
2,456.00
2,434.00
2,452.00
2,521.00
-2.94TT/
LN Equity
282.50
-0.60
-0.21
281.20
283.10
278.30
283.10
289.00
-2.25SDRC
LN Equity
1,362.00
-8.00
-0.58
1,357.00
1,362.00
1,350.00
1,370.00
1,368.00
-0.44TCG
LN Equity
48.00
1.00
2.13
47.50
49.50
46.75
47.00
45.50
5.49BNZL
LN Equity
1,009.00
0.00
0.00
1,004.00
1,012.00
1,004.00
1,009.00
1,014.00
-0.49