回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.01.01 00:00
2012年12月31日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,897.81

-27.56

-0.47

5,925.37

5,925.43

5,873.43

5,925.37

5,958.34

-1.02MCX INDEX

12,374.97

15.24

0.12

12,359.70

12,374.97

12,318.41

12,359.73

12,422.77

-0.38T1X INDEX

2,479.84

-2.52

-0.10

2,482.36

2,482.36

2,468.01

2,482.36

2,499.59

-0.79HSBA

LN Equity

646.90

-4.40

-0.68

646.30

648.00

644.00

651.30

650.00

-0.48RIO

LN Equity

3,511.50

-24.00

-0.68

3,511.00

3,536.50

3,492.50

3,535.50

3,495.00

0.47BLT

LN Equity

2,129.50

-15.00

-0.70

2,135.00

2,148.50

2,120.50

2,144.50

2,149.00

-0.91BP/

LN Equity

424.80

-0.25

-0.06

423.95

428.40

421.80

425.05

430.10

-1.23XTA

LN Equity

1,059.00

-5.50

-0.52

1,054.00

1,063.00

1,050.00

1,064.50

1,043.00

1.53GSK

LN Equity

1,335.00

-11.00

-0.82

1,340.00

1,345.00

1,327.00

1,346.00

1,353.00

-1.33BG/

LN Equity

1,012.50

4.50

0.45

1,005.00

1,016.50

1,005.00

1,008.00

1,008.50

0.40BARC

LN Equity

262.40

0.65

0.25

260.00

263.60

259.75

261.75

266.80

-1.65AAL

LN Equity

1,894.00

-10.00

-0.53

1,885.50

1,905.50

1,877.50

1,904.00

1,886.50

0.40BA/

LN Equity

336.90

-4.10

-1.20

339.80

339.80

335.00

341.00

348.00

-3.19PRU

LN Equity

865.50

0.50

0.06

859.50

868.00

858.00

865.00

895.50

-3.35TSCO

LN Equity

336.00

-1.45

-0.43

337.20

338.20

334.50

337.45

338.60

-0.77RDSA

LN Equity

2,122.00

-12.00

-0.56

2,120.50

2,133.00

2,110.50

2,134.00

2,140.00

-0.84BATS

LN Equity

3,121.00

12.50

0.40

3,110.50

3,136.50

3,104.50

3,108.50

3,110.00

0.35RDSB

LN Equity

2,175.00

-21.50

-0.98

2,194.50

2,212.50

2,164.50

2,196.50

2,200.00

-1.14AZN

LN Equity

2,909.50

-4.00

-0.14

2,909.50

2,926.00

2,887.50

2,913.50

2,927.00

-0.60STAN

LN Equity

1,573.50

-1.50

-0.10

1,564.00

1,574.00

1,555.50

1,575.00

1,583.50

-0.63TLW

LN Equity

1,261.00

-1.00

-0.08

1,257.00

1,267.00

1,250.00

1,262.00

1,246.00

1.20IMT

LN Equity

2,373.00

8.00

0.34

2,359.00

2,384.00

2,359.00

2,365.00

2,397.00

-1.00RR/

LN Equity

873.50

-10.00

-1.13

880.00

882.00

869.50

883.50

883.00

-1.08RBS

LN Equity

324.50

-0.20

-0.06

320.60

326.00

319.90

324.70

317.70

2.14VOD

LN Equity

154.45

-0.95

-0.61

155.05

155.30

154.20

155.40

155.80

-0.87MKS

LN Equity

382.30

-3.40

-0.88

382.40

385.50

378.50

385.70

396.30

-3.53SAB

LN Equity

2,825.00

-21.50

-0.76

2,845.50

2,849.00

2,812.50

2,846.50

2,845.00

-0.70DGE

LN Equity

1,787.00

-14.50

-0.80

1,795.00

1,810.00

1,778.00

1,801.50

1,848.50

-3.33NG/

LN Equity

703.00

-2.00

-0.28

702.50

705.00

700.00

705.00

702.00

0.14ULVR

LN Equity

2,366.00

-15.00

-0.63

2,371.00

2,382.00

2,355.00

2,381.00

2,420.00

-2.23OML

LN Equity

178.20

-0.10

-0.06

177.40

178.50

177.40

178.30

179.50

-0.72CNA

LN Equity

333.60

-3.80

-1.13

336.50

339.90

331.80

337.40

340.00

-1.88PFC

LN Equity

1,623.00

-10.00

-0.61

1,625.00

1,636.00

1,612.00

1,633.00

1,663.00

-2.41VED

LN Equity

1,157.00

-4.00

-0.34

1,152.00

1,162.00

1,147.00

1,161.00

1,155.00

0.17ARM

LN Equity

768.00

-2.00

-0.26

766.00

771.00

763.00

770.00

782.50

-1.85SHP

LN Equity

1,887.00

-8.00

-0.42

1,888.00

1,897.00

1,876.00

1,895.00

1,925.00

-1.97MRW

LN Equity

263.00

0.30

0.11

261.50

263.10

261.10

262.70

264.60

-0.60ANTO

LN Equity

1,324.00

-16.00

-1.19

1,331.00

1,335.00

1,319.00

1,340.00

1,349.00

-1.85EMG

LN Equity

82.75

0.85

1.04

81.20

83.40

80.70

81.90

86.50

-4.34LGEN

LN Equity

145.60

-0.10

-0.07

144.80

146.10

144.10

145.70

147.90

-1.56CPG

LN Equity

725.00

-2.50

-0.34

723.00

728.00

722.50

727.50

742.50

-2.36CNE

LN Equity

264.80

2.10

0.80

260.60

265.00

260.30

262.70

261.80

1.15SSE

LN Equity

1,418.00

-18.00

-1.25

1,432.00

1,445.00

1,411.00

1,436.00

1,452.00

-2.34LMI

LN Equity

284.20

6.20

2.23

276.60

285.20

274.00

278.00

289.50

-1.83KAZ

LN Equity

778.00

1.00

0.13

772.00

781.50

768.50

777.00

766.50

1.50HMSO

LN Equity

488.30

-6.20

-1.25

493.00

494.20

483.00

494.50

494.60

-1.27NXT

LN Equity

3,709.00

1.00

0.03

3,692.00

3,718.00

3,687.00

3,708.00

3,729.00

-0.54JMAT

LN Equity

2,376.00

16.00

0.68

2,350.00

2,381.00

2,345.00

2,360.00

2,408.00

-1.33SN/

LN Equity

679.50

-2.50

-0.37

679.00

684.50

676.00

682.00

683.50

-0.59PSON

LN Equity

1,188.00

-5.00

-0.42

1,189.00

1,199.00

1,185.00

1,193.00

1,200.00

-1.00SVT

LN Equity

1,574.00

-12.00

-0.76

1,580.00

1,593.00

1,569.00

1,586.00

1,569.00

0.32SL/

LN Equity

332.10

-2.50

-0.75

332.90

335.20

330.10

334.60

338.10

-1.77BT/A

LN Equity

231.10

-2.90

-1.24

233.40

233.40

230.90

234.00

242.40

-4.66BSY

LN Equity

767.00

-2.00

-0.26

766.50

769.50

762.50

769.00

780.00

-1.67LAND

LN Equity

813.50

-6.50

-0.79

815.50

817.00

808.00

820.00

823.50

-1.21ISAT

LN Equity

584.50

-2.50

-0.43

586.50

588.00

579.00

587.00

593.00

-1.43SBRY

LN Equity

345.10

-1.90

-0.55

345.80

347.60

343.40

347.00

352.90

-2.21COB

LN Equity

220.80

-0.50

-0.23

221.10

221.90

219.60

221.30

222.50

-0.76RSA

LN Equity

125.70

-0.60

-0.48

125.30

126.00

124.80

126.30

127.40

-1.33SMIN

LN Equity

1,191.00

0.00

0.00

1,185.00

1,198.00

1,182.00

1,191.00

1,181.00

0.85RRS

LN Equity

5,950.00

-60.00

-1.00

5,990.00

6,055.00

5,915.00

6,010.00

5,965.00

-0.25AV/

LN Equity

373.00

-2.70

-0.72

374.20

375.40

371.30

375.70

384.00

-2.86BRBY

LN Equity

1,226.00

-3.00

-0.24

1,222.00

1,233.00

1,212.00

1,229.00

1,247.00

-1.68UU/

LN Equity

673.50

-1.00

-0.15

673.00

675.00

669.00

674.50

674.00

-0.07LSE

LN Equity

1,088.00

-8.00

-0.73

1,098.00

1,111.00

1,080.00

1,096.00

1,100.00

-1.09ISYS

LN Equity

325.00

-0.70

-0.21

321.90

326.90

320.70

325.70

324.70

0.09HOME

LN Equity

126.70

0.80

0.64

125.30

127.90

124.00

125.90

134.60

-5.87EXPN

LN Equity

980.00

-8.00

-0.81

988.00

989.00

975.00

988.00

999.00

-1.90REX

LN Equity

436.00

-0.50

-0.11

435.00

437.80

435.00

436.50

441.90

-1.34IHG

LN Equity

1,707.00

5.00

0.29

1,700.00

1,710.00

1,696.00

1,702.00

1,710.00

-0.18WPP

LN Equity

888.00

0.00

0.00

885.50

890.00

879.50

888.00

892.00

-0.45REL

LN Equity

642.00

3.50

0.55

632.50

642.00

632.00

638.50

643.50

-0.23ATST

LN Equity

375.30

-2.70

-0.71

377.00

377.00

375.30

378.00

382.20

-1.81SGE

LN Equity

294.30

-0.90

-0.30

295.20

296.50

293.40

295.20

296.00

-0.57GFS

LN Equity

256.50

-0.70

-0.27

255.70

258.00

254.60

257.20

260.40

-1.50ABF

LN Equity

1,564.00

-10.00

-0.64

1,568.00

1,580.00

1,557.00

1,574.00

1,565.00

-0.06LLOY

LN Equity

47.92

-0.77

-1.58

48.31

48.50

47.75

48.69

49.25

-2.71III

LN Equity

217.20

0.90

0.42

216.00

217.70

215.10

216.30

220.00

-1.27INVP

LN Equity

423.70

2.90

0.69

418.50

424.80

418.50

420.80

421.30

0.57SRP

LN Equity

535.00

-3.00

-0.56

537.50

548.50

534.50

538.00

544.50

-1.74KGF

LN Equity

284.10

2.20

0.78

280.80

284.50

280.20

281.90

283.30

0.28ENRC

LN Equity

284.00

-2.10

-0.73

285.00

288.90

283.00

286.10

280.80

1.14WOS

LN Equity

2,900.00

18.00

0.62

2,882.00

2,900.00

2,858.00

2,882.00

2,902.00

-0.07AGK

LN Equity

1,740.00

0.00

0.00

1,735.00

1,751.00

1,732.00

1,740.00

1,742.00

-0.11SGRO

LN Equity

246.60

-2.40

-0.96

248.50

250.80

245.20

249.00

248.90

-0.92CPI

LN Equity

755.00

-6.00

-0.79

757.00

759.00

753.00

761.00

778.50

-3.02FRES

LN Equity

1,847.00

-12.00

-0.65

1,849.00

1,860.00

1,836.00

1,859.00

1,878.00

-1.65IAP

LN Equity

307.00

-1.40

-0.45

304.30

308.70

304.30

308.40

312.60

-1.79AMEC

LN Equity

1,003.00

-11.00

-1.08

1,006.00

1,011.00

994.50

1,014.00

1,016.00

-1.28ITRK

LN Equity

3,099.00

-32.00

-1.02

3,124.00

3,131.00

3,080.00

3,131.00

3,136.00

-1.18RB/

LN Equity

3,879.00

-27.00

-0.69

3,897.00

3,913.00

3,857.00

3,906.00

3,909.00

-0.77SDR

LN Equity

1,686.00

-21.00

-1.23

1,703.00

1,706.00

1,676.00

1,707.00

1,711.00

-1.46CCL

LN Equity

2,358.00

-20.00

-0.84

2,368.00

2,376.00

2,344.00

2,378.00

2,391.00

-1.38ADM

LN Equity

1,160.00

-16.00

-1.36

1,174.00

1,180.00

1,159.00

1,176.00

1,193.00

-2.77BLND

LN Equity

562.00

-7.00

-1.23

564.00

566.50

559.50

569.00

570.00

-1.40WTB

LN Equity

2,447.00

-5.00

-0.20

2,438.00

2,456.00

2,434.00

2,452.00

2,521.00

-2.94TT/

LN Equity

282.50

-0.60

-0.21

281.20

283.10

278.30

283.10

289.00

-2.25SDRC

LN Equity

1,362.00

-8.00

-0.58

1,357.00

1,362.00

1,350.00

1,370.00

1,368.00

-0.44TCG

LN Equity

48.00

1.00

2.13

47.50

49.50

46.75

47.00

45.50

5.49BNZL

LN Equity

1,009.00

0.00

0.00

1,004.00

1,012.00

1,004.00

1,009.00

1,014.00

-0.49

社群留言