回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

■法國巴黎40指數收盤價

中央商情網/ 2013.01.01 00:00
2012年12月31日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,641.07

20.82

0.58

3,599.22

3,656.66

3,599.22

3,620.25

3,666.73

-0.70BNP

FP Equity

42.59

0.25

0.59

42.01

42.61

41.80

42.34

44.54

-4.39FP

FP Equity

39.01

0.10

0.26

38.71

39.45

38.71

38.91

38.97

0.12MT

NA Equity

12.94

0.07

0.54

12.75

12.97

12.65

12.87

13.21

-2.04GLE

FP Equity

28.34

0.19

0.67

28.00

28.49

27.84

28.15

29.49

-3.88CS

FP Equity

13.35

0.13

0.95

13.12

13.43

13.11

13.23

13.28

0.56GSZ

FP Equity

15.58

0.16

1.04

15.37

15.69

15.33

15.42

15.20

2.47SAN

FP Equity

71.39

0.66

0.93

70.02

71.84

70.00

70.73

72.00

-0.85OR

FP Equity

104.90

0.10

0.10

104.55

105.95

104.20

104.80

105.00

-0.10ACA

FP Equity

6.08

0.03

0.50

6.02

6.10

5.96

6.05

6.26

-2.84SU

FP Equity

54.83

0.25

0.46

54.08

55.06

53.96

54.58

56.00

-2.09FTE

FP Equity

8.34

0.06

0.75

8.22

8.39

8.19

8.28

8.24

1.16SGO

FP Equity

32.22

0.14

0.44

32.00

32.49

32.00

32.08

32.50

-0.86ALO

FP Equity

30.14

0.21

0.70

29.88

30.32

29.86

29.93

30.98

-2.73BN

FP Equity

49.91

0.55

1.10

49.12

49.97

49.12

49.36

49.76

0.29MC

FP Equity

138.80

1.00

0.73

137.35

139.55

137.25

137.80

139.80

-0.72EN

FP Equity

22.40

0.24

1.08

22.10

22.55

22.00

22.16

22.16

1.11ML

FP Equity

71.59

0.37

0.52

70.59

71.94

70.57

71.22

71.32

0.38VIE

FP Equity

9.16

0.11

1.16

9.01

9.24

8.98

9.05

9.26

-1.11VIV

FP Equity

16.95

-0.02

-0.12

16.95

17.15

16.95

16.97

16.86

0.56RNO

FP Equity

40.69

0.37

0.91

40.03

40.75

40.03

40.32

40.96

-0.67EDF

FP Equity

13.98

0.18

1.27

13.80

14.04

13.80

13.81

14.05

-0.50VK

FP Equity

39.49

0.18

0.45

39.14

39.78

38.50

39.32

40.86

-3.34CAP

FP Equity

32.86

-0.32

-0.96

33.14

33.34

32.86

33.18

33.56

-2.07DG

FP Equity

35.96

0.27

0.74

35.62

36.24

35.37

35.70

36.04

-0.22ALU

FP Equity

1.00

-0.01

-1.28

1.00

1.01

1.00

1.02

1.06

-5.29AI

FP Equity

95.05

1.06

1.13

93.80

95.37

93.80

93.99

94.63

0.44LG

FP Equity

48.23

0.41

0.85

47.51

48.37

47.50

47.83

48.31

-0.17SEV

FP Equity

9.11

0.00

0.00

9.04

9.11

9.03

9.11

9.21

-1.11AC

FP Equity

26.70

0.30

1.14

26.24

26.78

26.24

26.40

26.63

0.26PP

FP Equity

140.85

0.75

0.54

139.60

141.40

139.50

140.10

142.75

-1.33RI

FP Equity

87.44

0.80

0.92

86.45

87.94

86.45

86.64

87.75

-0.35UL

FP Equity

181.95

-3.00

-1.62

183.80

185.25

180.05

184.95

183.90

-1.06DEXB

BB Equity

0.07

0.00

0.00

0.07

0.08

0.07

0.07

0.08

-12.50STM

FP Equity

5.37

0.02

0.39

5.25

5.37

5.25

5.35

5.39

-0.45EI

FP Equity

76.02

0.63

0.84

75.10

76.50

75.10

75.39

75.66

0.48EAD

FP Equity

29.50

0.11

0.36

29.29

29.63

29.25

29.40

29.87

-1.24MMB

FP Equity

25.29

0.22

0.86

25.06

25.48

24.95

25.07

25.47

-0.71CA

FP Equity

19.35

0.08

0.42

19.15

19.53

19.13

19.27

19.20

0.76UG

FP Equity

5.47

0.03

0.55

5.40

5.49

5.36

5.44

5.63

-2.82TEC

FP Equity

86.84

0.30

0.35

86.22

87.00

86.22

86.54

87.04

-0.23

社群留言