票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,641.07
20.82
0.58
3,599.22
3,656.66
3,599.22
3,620.25
3,666.73
-0.70BNP
FP Equity
42.59
0.25
0.59
42.01
42.61
41.80
42.34
44.54
-4.39FP
FP Equity
39.01
0.10
0.26
38.71
39.45
38.71
38.91
38.97
0.12MT
NA Equity
12.94
0.07
0.54
12.75
12.97
12.65
12.87
13.21
-2.04GLE
FP Equity
28.34
0.19
0.67
28.00
28.49
27.84
28.15
29.49
-3.88CS
FP Equity
13.35
0.13
0.95
13.12
13.43
13.11
13.23
13.28
0.56GSZ
FP Equity
15.58
0.16
1.04
15.37
15.69
15.33
15.42
15.20
2.47SAN
FP Equity
71.39
0.66
0.93
70.02
71.84
70.00
70.73
72.00
-0.85OR
FP Equity
104.90
0.10
0.10
104.55
105.95
104.20
104.80
105.00
-0.10ACA
FP Equity
6.08
0.03
0.50
6.02
6.10
5.96
6.05
6.26
-2.84SU
FP Equity
54.83
0.25
0.46
54.08
55.06
53.96
54.58
56.00
-2.09FTE
FP Equity
8.34
0.06
0.75
8.22
8.39
8.19
8.28
8.24
1.16SGO
FP Equity
32.22
0.14
0.44
32.00
32.49
32.00
32.08
32.50
-0.86ALO
FP Equity
30.14
0.21
0.70
29.88
30.32
29.86
29.93
30.98
-2.73BN
FP Equity
49.91
0.55
1.10
49.12
49.97
49.12
49.36
49.76
0.29MC
FP Equity
138.80
1.00
0.73
137.35
139.55
137.25
137.80
139.80
-0.72EN
FP Equity
22.40
0.24
1.08
22.10
22.55
22.00
22.16
22.16
1.11ML
FP Equity
71.59
0.37
0.52
70.59
71.94
70.57
71.22
71.32
0.38VIE
FP Equity
9.16
0.11
1.16
9.01
9.24
8.98
9.05
9.26
-1.11VIV
FP Equity
16.95
-0.02
-0.12
16.95
17.15
16.95
16.97
16.86
0.56RNO
FP Equity
40.69
0.37
0.91
40.03
40.75
40.03
40.32
40.96
-0.67EDF
FP Equity
13.98
0.18
1.27
13.80
14.04
13.80
13.81
14.05
-0.50VK
FP Equity
39.49
0.18
0.45
39.14
39.78
38.50
39.32
40.86
-3.34CAP
FP Equity
32.86
-0.32
-0.96
33.14
33.34
32.86
33.18
33.56
-2.07DG
FP Equity
35.96
0.27
0.74
35.62
36.24
35.37
35.70
36.04
-0.22ALU
FP Equity
1.00
-0.01
-1.28
1.00
1.01
1.00
1.02
1.06
-5.29AI
FP Equity
95.05
1.06
1.13
93.80
95.37
93.80
93.99
94.63
0.44LG
FP Equity
48.23
0.41
0.85
47.51
48.37
47.50
47.83
48.31
-0.17SEV
FP Equity
9.11
0.00
0.00
9.04
9.11
9.03
9.11
9.21
-1.11AC
FP Equity
26.70
0.30
1.14
26.24
26.78
26.24
26.40
26.63
0.26PP
FP Equity
140.85
0.75
0.54
139.60
141.40
139.50
140.10
142.75
-1.33RI
FP Equity
87.44
0.80
0.92
86.45
87.94
86.45
86.64
87.75
-0.35UL
FP Equity
181.95
-3.00
-1.62
183.80
185.25
180.05
184.95
183.90
-1.06DEXB
BB Equity
0.07
0.00
0.00
0.07
0.08
0.07
0.07
0.08
-12.50STM
FP Equity
5.37
0.02
0.39
5.25
5.37
5.25
5.35
5.39
-0.45EI
FP Equity
76.02
0.63
0.84
75.10
76.50
75.10
75.39
75.66
0.48EAD
FP Equity
29.50
0.11
0.36
29.29
29.63
29.25
29.40
29.87
-1.24MMB
FP Equity
25.29
0.22
0.86
25.06
25.48
24.95
25.07
25.47
-0.71CA
FP Equity
19.35
0.08
0.42
19.15
19.53
19.13
19.27
19.20
0.76UG
FP Equity
5.47
0.03
0.55
5.40
5.49
5.36
5.44
5.63
-2.82TEC
FP Equity
86.84
0.30
0.35
86.22
87.00
86.22
86.54
87.04
-0.23