票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
47.83
0.90
1.92
46.78
47.88
46.73
46.93
47.57
0.55ASI
Analog Devices
18.92
0.12
0.64
18.81
19.04
18.58
18.80
18.77
0.80AAPL
Apple Computer
532.17
22.58
4.43
510.53
535.40
509.00
509.59
519.33
2.47AMAT
Applied Material
11.44
0.18
1.60
11.25
11.44
11.20
11.26
11.50
-0.52EBAY
BAY UN
51.02
1.21
2.43
49.78
51.20
49.20
49.81
51.35
-0.64CSCO
Cisco Systems
19.65
0.20
1.03
19.38
19.75
19.31
19.45
19.96
-1.55CA
Compaq Associates
21.98
0.19
0.87
21.79
22.03
21.67
21.79
22.19
-0.95CSC
Computer Science
40.05
1.01
2.59
39.06
40.13
39.02
39.04
39.05
2.56DELL
Dell Computer
10.13
0.16
1.61
9.93
10.23
9.90
9.97
10.43
-2.88EMC
EMC
25.30
0.47
1.89
24.80
25.45
24.74
24.83
25.62
-1.25EDS
Electronic Data System
1.33
-0.01
-0.75
1.33
1.34
1.33
1.34
1.39
-4.32HPQ
Hewlett-Packard
14.25
0.57
4.17
13.65
14.30
13.60
13.68
14.34
-0.63IBM
IBM
191.55
1.72
0.91
189.23
191.68
188.84
189.83
193.42
-0.97INTC
Intel
20.63
0.39
1.93
20.25
20.66
20.16
20.24
20.76
-0.63INTU
Intuit
59.50
0.17
0.29
59.09
59.66
58.76
59.33
61.44
-3.16LSI
LSI Logic
7.07
0.15
2.17
6.88
7.13
6.88
6.92
7.00
1.00LRCX
Lam Research
36.13
0.46
1.29
35.66
36.23
35.32
35.67
36.24
-0.30LSCC
Lattice Semiconductor
3.99
0.16
4.18
3.82
4.01
3.82
3.83
3.88
2.84MU
Micron Technology
6.34
0.21
3.43
6.14
6.36
6.11
6.13
6.32
0.32MSFT
Microsoft
26.73
0.18
0.68
26.58
26.77
26.38
26.55
27.49
-2.77NSM
National Semiconductor
30.98
0.49
1.61
30.45
31.02
30.31
30.49
31.61
-1.99NOK
NOKIA
3.95
0.14
3.68
3.81
3.99
3.79
3.81
3.99
-1.00ORCL
Oracle
33.32
0.30
0.91
32.89
33.46
32.69
33.02
33.76
-1.30STM
STMicroelectronics
7.24
0.25
3.58
7.03
7.25
7.02
6.99
7.12
1.69SGI
Silicon Graphics
10.23
0.18
1.79
10.04
10.34
9.91
10.05
10.35
-1.16STK
Storage Technology
14.51
0.09
0.62
14.40
14.52
14.35
14.42
14.36
1.05TLAB
Tellas
2.28
-0.06
-2.56
2.38
2.38
2.26
2.34
3.49
-34.67TER
Teradne
16.89
0.47
2.86
16.35
16.90
16.29
16.42
16.75
0.84TXN
Texas Instrument
30.89
0.42
1.38
30.48
30.99
30.30
30.47
30.93
-0.13XLNX
Xilinx
35.86
0.55
1.56
35.29
35.97
35.27
35.31
36.10
-0.66YHOO
Yahoo
19.90
0.40
2.05
19.43
19.97
19.40
19.50
19.35
2.84