回到頂端
|||

蕃新聞

熱門: 空汙 北市

■■■美國主要科技股收盤價

中央商情網/ 2013.01.01 00:00
2012年12月31日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

47.83

0.90

1.92

46.78

47.88

46.73

46.93

47.57

0.55ASI

Analog Devices

18.92

0.12

0.64

18.81

19.04

18.58

18.80

18.77

0.80AAPL

Apple Computer

532.17

22.58

4.43

510.53

535.40

509.00

509.59

519.33

2.47AMAT

Applied Material

11.44

0.18

1.60

11.25

11.44

11.20

11.26

11.50

-0.52EBAY

BAY UN

51.02

1.21

2.43

49.78

51.20

49.20

49.81

51.35

-0.64CSCO

Cisco Systems

19.65

0.20

1.03

19.38

19.75

19.31

19.45

19.96

-1.55CA

Compaq Associates

21.98

0.19

0.87

21.79

22.03

21.67

21.79

22.19

-0.95CSC

Computer Science

40.05

1.01

2.59

39.06

40.13

39.02

39.04

39.05

2.56DELL

Dell Computer

10.13

0.16

1.61

9.93

10.23

9.90

9.97

10.43

-2.88EMC

EMC

25.30

0.47

1.89

24.80

25.45

24.74

24.83

25.62

-1.25EDS

Electronic Data System

1.33

-0.01

-0.75

1.33

1.34

1.33

1.34

1.39

-4.32HPQ

Hewlett-Packard

14.25

0.57

4.17

13.65

14.30

13.60

13.68

14.34

-0.63IBM

IBM

191.55

1.72

0.91

189.23

191.68

188.84

189.83

193.42

-0.97INTC

Intel

20.63

0.39

1.93

20.25

20.66

20.16

20.24

20.76

-0.63INTU

Intuit

59.50

0.17

0.29

59.09

59.66

58.76

59.33

61.44

-3.16LSI

LSI Logic

7.07

0.15

2.17

6.88

7.13

6.88

6.92

7.00

1.00LRCX

Lam Research

36.13

0.46

1.29

35.66

36.23

35.32

35.67

36.24

-0.30LSCC

Lattice Semiconductor

3.99

0.16

4.18

3.82

4.01

3.82

3.83

3.88

2.84MU

Micron Technology

6.34

0.21

3.43

6.14

6.36

6.11

6.13

6.32

0.32MSFT

Microsoft

26.73

0.18

0.68

26.58

26.77

26.38

26.55

27.49

-2.77NSM

National Semiconductor

30.98

0.49

1.61

30.45

31.02

30.31

30.49

31.61

-1.99NOK

NOKIA

3.95

0.14

3.68

3.81

3.99

3.79

3.81

3.99

-1.00ORCL

Oracle

33.32

0.30

0.91

32.89

33.46

32.69

33.02

33.76

-1.30STM

STMicroelectronics

7.24

0.25

3.58

7.03

7.25

7.02

6.99

7.12

1.69SGI

Silicon Graphics

10.23

0.18

1.79

10.04

10.34

9.91

10.05

10.35

-1.16STK

Storage Technology

14.51

0.09

0.62

14.40

14.52

14.35

14.42

14.36

1.05TLAB

Tellas

2.28

-0.06

-2.56

2.38

2.38

2.26

2.34

3.49

-34.67TER

Teradne

16.89

0.47

2.86

16.35

16.90

16.29

16.42

16.75

0.84TXN

Texas Instrument

30.89

0.42

1.38

30.48

30.99

30.30

30.47

30.93

-0.13XLNX

Xilinx

35.86

0.55

1.56

35.29

35.97

35.27

35.31

36.10

-0.66YHOO

Yahoo

19.90

0.40

2.05

19.43

19.97

19.40

19.50

19.35

2.84

社群留言