回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.01.01 00:00
2012年12月31日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AAPL

Apple Inc.

532.17

23,496,809

+22.58

+4.43%

47.01%

705.07

377.68PCLN

Priceline.Com Inc.

620.39

582,544

+11.51

+1.89%

47.53%

774.96

438.76ISRG

Intuitive Surgical

490.37

292,850

+10.87

+2.27%

39.90%

594.89

420.84MA

Mastercard Inc.

491.28

654,033

+8.20

+1.70%

56.22%

498.62

336.26GOOG

Google Inc.

707.38

1,995,417

+7.37

+1.05%

55.22%

774.38

556.52CMG

Chipotle Mexican Gri

297.46

499,618

+6.93

+2.39%

63.99%

442.40

233.82AZO

Autozone

354.43

265,288

+5.86

+1.68%

41.57%

399.10

313.11AMZN

Amazon.Com

250.87

3,416,745

+5.69

+2.32%

51.59%

264.11

166.97MKL

Markel Corp.

433.42

40,380

+5.12

+1.20%

28.26%

502.20

397.40ESGR

Enstar Group Limited

111.98

58,470

+4.91

+4.59%

69.20%

112.06

89.00UHAL

Amerco

126.81

27,444

+4.81

+3.94%

72.46%

126.89

75.41EDC

Emrg Mkts Bull 3X Di

109.28

423,217

+4.80

+4.59%

73.80%

121.00

62.56MTD

Mettler-Toledo Inter

193.30

93,143

+4.71

+2.50%

60.20%

195.12

142.82UPRO

Ultrapro S&P 500 Pro

88.25

4,045,965

+4.58

+5.47%

53.44%

97.02

52.78SPXL

Direxion Daily S&P 5

87.65

1,312,850

+4.42

+5.31%

52.94%

96.83

53.29FAS

Financial Bull 3X Di

119.92

5,212,122

+4.35

+3.76%

59.86%

124.18

55.00PXD

Pioneer Natural Reso

106.59

1,148,925

+4.18

+4.08%

52.79%

119.19

77.41GWW

W.W. Grainger

202.37

375,818

+4.17

+2.10%

63.74%

221.84

172.50URTY

Ultrapro Russell 200

71.45

282,542

+4.17

+6.20%

62.97%

76.89

43.04PVD

Administradora De Fo

104.00

43,118

+4.07

+4.07%

56.04%

112.79

58.88UMDD

Ultrapro Midcap 400

84.85

35,613

+4.06

+5.03%

58.39%

88.00

49.47FLS

Flowserve Corp.

146.80

475,793

+3.94

+2.76%

64.74%

147.10

95.35CRM

Salesforce.Com Inc

168.10

1,536,575

+3.92

+2.39%

62.39%

172.75

94.09CEO

Cnooc Limited

220.00

54,407

+3.84

+1.78%

61.79%

234.00

170.70TNA

Smallcap Bull 3X Dir

63.96

9,933,533

+3.81

+6.33%

62.99%

68.98

38.97FOSL

Fossil

93.10

485,824

+3.79

+4.24%

58.70%

139.20

62.77Y

Alleghany Corp.

335.42

69,674

+3.66

+1.10%

52.26%

364.89

281.51PCP

Precision Castparts

189.42

460,251

+3.62

+1.95%

65.04%

189.58

150.53SVXY

Short VIX Short-Term

65.45

1,681,183

+3.60

+5.82%

41.52%

79.39

21.52HLF

Herbalife Ltd

32.94

16,344,211

+3.55

+12.08%

35.67%

73.00

24.24CF

Cf Industries Holdin

203.16

825,876

+3.52

+1.76%

46.31%

227.99

128.03WPO

Washington Post Comp

365.21

16,948

+3.32

+0.92%

53.92%

405.00

327.00TDG

Transdigm Group Inc.

136.36

209,458

+3.31

+2.49%

57.10%

152.62

91.97DDS

Dillard's

83.77

682,289

+3.30

+4.10%

51.86%

89.98

42.54NFLX

Netflix

92.59

2,578,110

+3.26

+3.65%

61.34%

133.43

52.81TQQQ

Ultrapro QQQ Proshar

51.77

4,387,329

+3.17

+6.52%

51.06%

66.05

31.19REGN

Regeneron Pharmaceut

171.07

510,132

+3.10

+1.85%

48.00%

188.95

50.27TNH

Terra Nitrogen Compa

214.09

28,893

+3.05

+1.45%

50.52%

298.50

151.72CLF

Cliffs Natural Resou

38.57

9,873,721

+2.99

+8.40%

71.32%

78.85

28.05MDY

SPDR S&P Midcap 400

185.71

2,659,439

+2.98

+1.63%

57.72%

188.23

152.34EQIX

Equinix

206.20

800,589

+2.97

+1.46%

70.27%

212.00

97.33ERIE

Erie Indemnity Compa

69.22

175,478

+2.97

+4.48%

57.21%

80.63

61.13ALJ

Alon USA Energy

18.09

1,640,312

+2.95

+19.48%

78.53%

18.36

7.52V

Visa Inc.

151.58

3,213,387

+2.93

+1.97%

60.45%

152.51

95.05WBC

Wabco Holdings Inc.

65.19

2,559,508

+2.93

+4.71%

66.59%

65.60

38.97RL

Ralph Lauren Corp.

149.92

516,626

+2.91

+1.98%

45.66%

182.48

134.29GOLD

Randgold Resources L

99.21

424,005

+2.89

+3.00%

41.56%

127.27

72.91IEP

Icahn Enterprises L.

44.70

53,861

+2.86

+6.84%

75.90%

49.89

35.01UNXL

Uni-Pixel

13.69

1,093,534

+2.86

+26.41%

63.65%

16.33

4.27NBL

Noble Energy Inc.

101.74

846,135

+2.83

+2.86%

57.71%

105.46

76.83

社群留言