公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AAPL
Apple Inc.
532.17
23,496,809
+22.58
+4.43%
47.01%
705.07
377.68PCLN
Priceline.Com Inc.
620.39
582,544
+11.51
+1.89%
47.53%
774.96
438.76ISRG
Intuitive Surgical
490.37
292,850
+10.87
+2.27%
39.90%
594.89
420.84MA
Mastercard Inc.
491.28
654,033
+8.20
+1.70%
56.22%
498.62
336.26GOOG
Google Inc.
707.38
1,995,417
+7.37
+1.05%
55.22%
774.38
556.52CMG
Chipotle Mexican Gri
297.46
499,618
+6.93
+2.39%
63.99%
442.40
233.82AZO
Autozone
354.43
265,288
+5.86
+1.68%
41.57%
399.10
313.11AMZN
Amazon.Com
250.87
3,416,745
+5.69
+2.32%
51.59%
264.11
166.97MKL
Markel Corp.
433.42
40,380
+5.12
+1.20%
28.26%
502.20
397.40ESGR
Enstar Group Limited
111.98
58,470
+4.91
+4.59%
69.20%
112.06
89.00UHAL
Amerco
126.81
27,444
+4.81
+3.94%
72.46%
126.89
75.41EDC
Emrg Mkts Bull 3X Di
109.28
423,217
+4.80
+4.59%
73.80%
121.00
62.56MTD
Mettler-Toledo Inter
193.30
93,143
+4.71
+2.50%
60.20%
195.12
142.82UPRO
Ultrapro S&P 500 Pro
88.25
4,045,965
+4.58
+5.47%
53.44%
97.02
52.78SPXL
Direxion Daily S&P 5
87.65
1,312,850
+4.42
+5.31%
52.94%
96.83
53.29FAS
Financial Bull 3X Di
119.92
5,212,122
+4.35
+3.76%
59.86%
124.18
55.00PXD
Pioneer Natural Reso
106.59
1,148,925
+4.18
+4.08%
52.79%
119.19
77.41GWW
W.W. Grainger
202.37
375,818
+4.17
+2.10%
63.74%
221.84
172.50URTY
Ultrapro Russell 200
71.45
282,542
+4.17
+6.20%
62.97%
76.89
43.04PVD
Administradora De Fo
104.00
43,118
+4.07
+4.07%
56.04%
112.79
58.88UMDD
Ultrapro Midcap 400
84.85
35,613
+4.06
+5.03%
58.39%
88.00
49.47FLS
Flowserve Corp.
146.80
475,793
+3.94
+2.76%
64.74%
147.10
95.35CRM
Salesforce.Com Inc
168.10
1,536,575
+3.92
+2.39%
62.39%
172.75
94.09CEO
Cnooc Limited
220.00
54,407
+3.84
+1.78%
61.79%
234.00
170.70TNA
Smallcap Bull 3X Dir
63.96
9,933,533
+3.81
+6.33%
62.99%
68.98
38.97FOSL
Fossil
93.10
485,824
+3.79
+4.24%
58.70%
139.20
62.77Y
Alleghany Corp.
335.42
69,674
+3.66
+1.10%
52.26%
364.89
281.51PCP
Precision Castparts
189.42
460,251
+3.62
+1.95%
65.04%
189.58
150.53SVXY
Short VIX Short-Term
65.45
1,681,183
+3.60
+5.82%
41.52%
79.39
21.52HLF
Herbalife Ltd
32.94
16,344,211
+3.55
+12.08%
35.67%
73.00
24.24CF
Cf Industries Holdin
203.16
825,876
+3.52
+1.76%
46.31%
227.99
128.03WPO
Washington Post Comp
365.21
16,948
+3.32
+0.92%
53.92%
405.00
327.00TDG
Transdigm Group Inc.
136.36
209,458
+3.31
+2.49%
57.10%
152.62
91.97DDS
Dillard's
83.77
682,289
+3.30
+4.10%
51.86%
89.98
42.54NFLX
Netflix
92.59
2,578,110
+3.26
+3.65%
61.34%
133.43
52.81TQQQ
Ultrapro QQQ Proshar
51.77
4,387,329
+3.17
+6.52%
51.06%
66.05
31.19REGN
Regeneron Pharmaceut
171.07
510,132
+3.10
+1.85%
48.00%
188.95
50.27TNH
Terra Nitrogen Compa
214.09
28,893
+3.05
+1.45%
50.52%
298.50
151.72CLF
Cliffs Natural Resou
38.57
9,873,721
+2.99
+8.40%
71.32%
78.85
28.05MDY
SPDR S&P Midcap 400
185.71
2,659,439
+2.98
+1.63%
57.72%
188.23
152.34EQIX
Equinix
206.20
800,589
+2.97
+1.46%
70.27%
212.00
97.33ERIE
Erie Indemnity Compa
69.22
175,478
+2.97
+4.48%
57.21%
80.63
61.13ALJ
Alon USA Energy
18.09
1,640,312
+2.95
+19.48%
78.53%
18.36
7.52V
Visa Inc.
151.58
3,213,387
+2.93
+1.97%
60.45%
152.51
95.05WBC
Wabco Holdings Inc.
65.19
2,559,508
+2.93
+4.71%
66.59%
65.60
38.97RL
Ralph Lauren Corp.
149.92
516,626
+2.91
+1.98%
45.66%
182.48
134.29GOLD
Randgold Resources L
99.21
424,005
+2.89
+3.00%
41.56%
127.27
72.91IEP
Icahn Enterprises L.
44.70
53,861
+2.86
+6.84%
75.90%
49.89
35.01UNXL
Uni-Pixel
13.69
1,093,534
+2.86
+26.41%
63.65%
16.33
4.27NBL
Noble Energy Inc.
101.74
846,135
+2.83
+2.86%
57.71%
105.46
76.83