回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■全球能源期貨指數一覽

中央商情網/ 2012.12.29 00:00
2012年12月28日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLG13 (Feb '13)

90.80s

-0.07

91.15

91.49

90.32Crude Oil WTI

CLH13 (Mar '13)

91.30s

-0.07

91.61

91.97

90.82Crude Oil WTI

CLJ13 (Apr '13)

91.81s

-0.10

92.25

92.46

91.39Crude Oil WTI

CLK13 (May '13)

92.27s

-0.12

92.85

92.92

91.96Heating Oil

HOG13 (Feb '13)

3.0213s

-0.0276

3.0547

3.0600

3.0108Heating Oil

HOH13 (Mar '13)

3.0050s

-0.0209

3.0360

3.0360

2.9946Heating Oil

HOJ13 (Apr '13)

2.9833s

-0.0156

3.0047

3.0078

2.9698Heating Oil

HOK13 (May '13)

3.0120s

-0.0148

3.0172

3.0346

3.0050Gasoline RBOB

RBG13 (Feb '13)

2.7585s

-0.0308

2.7907

2.8048

2.7416Gasoline RBOB

RBH13 (Mar '13)

2.7600s

-0.0291

2.7938

2.8039

2.7435Gasoline RBOB

RBJ13 (Apr '13)

2.8947s

-0.0246

2.9275

2.9343

2.8802Gasoline RBOB

RBK13 (May '13)

2.8877s

-0.0228

2.8999

2.9053

2.8712Natural Gas

NGG13 (Feb '13)

3.469s

+0.057

3.412

3.487

3.360Natural Gas

NGH13 (Mar '13)

3.482s

+0.056

3.413

3.500

3.375Natural Gas

NGJ13 (Apr '13)

3.513s

+0.055

3.470

3.531

3.414Natural Gas

NGK13 (May '13)

3.559s

+0.058

3.502

3.574

3.455Crude Oil Brent

CBG13 (Feb '13)

110.62s

-0.18

111.24

111.38

109.83Crude Oil Brent

CBH13 (Mar '13)

109.49s

-0.34

109.97

110.40

108.80Crude Oil Brent

CBJ13 (Apr '13)

108.70s

-0.43

109.47

109.67

108.10Crude Oil Brent

CBK13 (May '13)

108.14s

-0.44

108.91

109.12

107.53Ethanol Futures

ZKF13 (Jan '13)

2.194s

-0.009

2.195

2.205

2.190Ethanol Futures

ZKG13 (Feb '13)

2.210s

-0.005

2.210

2.214

2.204Ethanol Futures

ZKH13 (Mar '13)

2.225s

-0.006

2.227

2.230

2.217Ethanol Futures

ZKJ13 (Apr '13)

2.232s

-0.006

2.228

2.232

2.228

社群留言