指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLG13 (Feb '13)
90.80s
-0.07
91.15
91.49
90.32Crude Oil WTI
CLH13 (Mar '13)
91.30s
-0.07
91.61
91.97
90.82Crude Oil WTI
CLJ13 (Apr '13)
91.81s
-0.10
92.25
92.46
91.39Crude Oil WTI
CLK13 (May '13)
92.27s
-0.12
92.85
92.92
91.96Heating Oil
HOG13 (Feb '13)
3.0213s
-0.0276
3.0547
3.0600
3.0108Heating Oil
HOH13 (Mar '13)
3.0050s
-0.0209
3.0360
3.0360
2.9946Heating Oil
HOJ13 (Apr '13)
2.9833s
-0.0156
3.0047
3.0078
2.9698Heating Oil
HOK13 (May '13)
3.0120s
-0.0148
3.0172
3.0346
3.0050Gasoline RBOB
RBG13 (Feb '13)
2.7585s
-0.0308
2.7907
2.8048
2.7416Gasoline RBOB
RBH13 (Mar '13)
2.7600s
-0.0291
2.7938
2.8039
2.7435Gasoline RBOB
RBJ13 (Apr '13)
2.8947s
-0.0246
2.9275
2.9343
2.8802Gasoline RBOB
RBK13 (May '13)
2.8877s
-0.0228
2.8999
2.9053
2.8712Natural Gas
NGG13 (Feb '13)
3.469s
+0.057
3.412
3.487
3.360Natural Gas
NGH13 (Mar '13)
3.482s
+0.056
3.413
3.500
3.375Natural Gas
NGJ13 (Apr '13)
3.513s
+0.055
3.470
3.531
3.414Natural Gas
NGK13 (May '13)
3.559s
+0.058
3.502
3.574
3.455Crude Oil Brent
CBG13 (Feb '13)
110.62s
-0.18
111.24
111.38
109.83Crude Oil Brent
CBH13 (Mar '13)
109.49s
-0.34
109.97
110.40
108.80Crude Oil Brent
CBJ13 (Apr '13)
108.70s
-0.43
109.47
109.67
108.10Crude Oil Brent
CBK13 (May '13)
108.14s
-0.44
108.91
109.12
107.53Ethanol Futures
ZKF13 (Jan '13)
2.194s
-0.009
2.195
2.205
2.190Ethanol Futures
ZKG13 (Feb '13)
2.210s
-0.005
2.210
2.214
2.204Ethanol Futures
ZKH13 (Mar '13)
2.225s
-0.006
2.227
2.230
2.217Ethanol Futures
ZKJ13 (Apr '13)
2.232s
-0.006
2.228
2.232
2.228