回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■■美國主要科技股收盤價

中央商情網/ 2012.12.29 00:00
2012年12月28日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

46.93

-0.49

-1.03

47.03

47.50

46.92

47.42

48.26

-2.76ASI

Analog Devices

18.80

-0.05

-0.27

18.73

19.00

18.52

18.85

18.36

2.40AAPL

Apple Computer

509.59

-5.47

-1.06

510.29

514.48

508.12

515.06

521.73

-2.33AMAT

Applied Material

11.26

-0.09

-0.79

11.25

11.38

11.22

11.35

11.38

-1.05EBAY

BAY UN

49.81

-0.48

-0.95

49.90

50.43

49.80

50.29

52.14

-4.47CSCO

Cisco Systems

19.45

-0.20

-1.02

19.47

19.64

19.42

19.65

20.24

-3.90CA

Compaq Associates

21.79

-0.14

-0.64

21.73

21.98

21.72

21.93

22.64

-3.75CSC

Computer Science

39.04

-0.20

-0.51

38.90

39.51

38.89

39.24

39.91

-2.18DELL

Dell Computer

9.97

-0.14

-1.39

10.05

10.12

9.95

10.11

10.50

-5.05EMC

EMC

24.83

-0.46

-1.82

25.06

25.20

24.80

25.29

25.91

-4.17EDS

Electronic Data System

1.34

0.01

0.75

1.34

1.42

1.34

1.33

1.55

-13.55HPQ

Hewlett-Packard

13.68

-0.36

-2.56

13.90

13.93

13.63

14.04

14.43

-5.20IBM

IBM

189.83

-2.88

-1.49

191.11

192.22

189.83

192.71

194.77

-2.54INTC

Intel

20.24

-0.27

-1.32

20.35

20.48

20.22

20.51

21.03

-3.76INTU

Intuit

59.33

-1.01

-1.67

59.94

60.24

59.33

60.34

62.09

-4.45LSI

LSI Logic

6.92

0.01

0.15

6.90

7.03

6.85

6.91

7.03

-1.57LRCX

Lam Research

35.67

-0.31

-0.86

35.79

36.31

35.64

35.98

36.59

-2.51LSCC

Lattice Semiconductor

3.83

-0.03

-0.78

3.83

3.95

3.83

3.86

3.90

-1.80MU

Micron Technology

6.13

-0.09

-1.45

6.16

6.28

6.11

6.22

6.79

-9.72MSFT

Microsoft

26.55

-0.41

-1.52

26.71

26.89

26.55

26.96

27.68

-4.08NSM

National Semiconductor

30.49

0.10

0.33

30.29

30.90

30.22

30.39

31.99

-4.69NOK

NOKIA

3.81

-0.19

-4.75

3.87

3.92

3.80

4.00

4.18

-8.85ORCL

Oracle

33.02

-0.25

-0.75

33.00

33.49

33.00

33.27

33.94

-2.71STM

STMicroelectronics

6.99

-0.02

-0.29

7.03

7.08

6.97

7.01

7.10

-1.55SGI

Silicon Graphics

10.05

-0.18

-1.76

10.14

10.25

10.01

10.23

10.64

-5.55STK

Storage Technology

14.42

-0.02

-0.14

14.37

14.42

14.26

14.44

14.29

0.91TLAB

Tellas

2.34

0.00

0.00

2.30

2.38

2.30

2.34

3.44

-31.98TER

Teradne

16.42

-0.14

-0.85

16.43

16.63

16.35

16.56

16.87

-2.67TXN

Texas Instrument

30.47

-0.27

-0.88

30.55

30.89

30.44

30.74

31.28

-2.59XLNX

Xilinx

35.31

-0.47

-1.31

35.53

35.82

35.29

35.78

36.30

-2.73YHOO

Yahoo

19.50

-0.10

-0.51

19.44

19.57

19.28

19.60

19.69

-0.98

社群留言