票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
46.93
-0.49
-1.03
47.03
47.50
46.92
47.42
48.26
-2.76ASI
Analog Devices
18.80
-0.05
-0.27
18.73
19.00
18.52
18.85
18.36
2.40AAPL
Apple Computer
509.59
-5.47
-1.06
510.29
514.48
508.12
515.06
521.73
-2.33AMAT
Applied Material
11.26
-0.09
-0.79
11.25
11.38
11.22
11.35
11.38
-1.05EBAY
BAY UN
49.81
-0.48
-0.95
49.90
50.43
49.80
50.29
52.14
-4.47CSCO
Cisco Systems
19.45
-0.20
-1.02
19.47
19.64
19.42
19.65
20.24
-3.90CA
Compaq Associates
21.79
-0.14
-0.64
21.73
21.98
21.72
21.93
22.64
-3.75CSC
Computer Science
39.04
-0.20
-0.51
38.90
39.51
38.89
39.24
39.91
-2.18DELL
Dell Computer
9.97
-0.14
-1.39
10.05
10.12
9.95
10.11
10.50
-5.05EMC
EMC
24.83
-0.46
-1.82
25.06
25.20
24.80
25.29
25.91
-4.17EDS
Electronic Data System
1.34
0.01
0.75
1.34
1.42
1.34
1.33
1.55
-13.55HPQ
Hewlett-Packard
13.68
-0.36
-2.56
13.90
13.93
13.63
14.04
14.43
-5.20IBM
IBM
189.83
-2.88
-1.49
191.11
192.22
189.83
192.71
194.77
-2.54INTC
Intel
20.24
-0.27
-1.32
20.35
20.48
20.22
20.51
21.03
-3.76INTU
Intuit
59.33
-1.01
-1.67
59.94
60.24
59.33
60.34
62.09
-4.45LSI
LSI Logic
6.92
0.01
0.15
6.90
7.03
6.85
6.91
7.03
-1.57LRCX
Lam Research
35.67
-0.31
-0.86
35.79
36.31
35.64
35.98
36.59
-2.51LSCC
Lattice Semiconductor
3.83
-0.03
-0.78
3.83
3.95
3.83
3.86
3.90
-1.80MU
Micron Technology
6.13
-0.09
-1.45
6.16
6.28
6.11
6.22
6.79
-9.72MSFT
Microsoft
26.55
-0.41
-1.52
26.71
26.89
26.55
26.96
27.68
-4.08NSM
National Semiconductor
30.49
0.10
0.33
30.29
30.90
30.22
30.39
31.99
-4.69NOK
NOKIA
3.81
-0.19
-4.75
3.87
3.92
3.80
4.00
4.18
-8.85ORCL
Oracle
33.02
-0.25
-0.75
33.00
33.49
33.00
33.27
33.94
-2.71STM
STMicroelectronics
6.99
-0.02
-0.29
7.03
7.08
6.97
7.01
7.10
-1.55SGI
Silicon Graphics
10.05
-0.18
-1.76
10.14
10.25
10.01
10.23
10.64
-5.55STK
Storage Technology
14.42
-0.02
-0.14
14.37
14.42
14.26
14.44
14.29
0.91TLAB
Tellas
2.34
0.00
0.00
2.30
2.38
2.30
2.34
3.44
-31.98TER
Teradne
16.42
-0.14
-0.85
16.43
16.63
16.35
16.56
16.87
-2.67TXN
Texas Instrument
30.47
-0.27
-0.88
30.55
30.89
30.44
30.74
31.28
-2.59XLNX
Xilinx
35.31
-0.47
-1.31
35.53
35.82
35.29
35.78
36.30
-2.73YHOO
Yahoo
19.50
-0.10
-0.51
19.44
19.57
19.28
19.60
19.69
-0.98