回到頂端
|||
熱門:

⊙全球主要股市收盤指數

中央商情網/ 2012.12.29 00:00
2012年12月28日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權

7,699.50

51.09

0.67

7,700.87

7,708.31

7,665.04

7,648.41

7,540.14

2.1113:46 不含金融

6,558.46

43.18

0.66

6,557.56

6,563.57

6,527.24

6,515.28

6,418.97

2.1713:46 電子股指數

289.23

2.11

0.73

289.39

289.67

287.35

287.12

284.50

1.6615:01 摩根台股指數

276.64

1.92

0.70

276.36

277.23

275.27

274.72

270.35

2.3313:46 台灣OTC指數

103.29

0.62

0.60

102.67

103.29

102.67

102.67

101.85

1.4113:46 OTC電子股

123.75

0.73

0.59

123.02

123.96

123.02

123.02

121.62

1.7515:01 滬深300

2,480.05

35.46

1.45

2,448.08

2,481.59

2,444.38

2,444.59

2,372.00

4.5615:15 上證指數

2,233.25

27.40

1.24

2,207.91

2,234.87

2,204.00

2,205.85

2,153.31

3.7115:00 深證指數

872.96

10.14

1.18

862.20

872.96

859.30

862.82

829.64

5.2215:15 上海A股

2,338.32

28.63

1.24

2,311.85

2,340.03

2,307.71

2,309.69

2,254.83

3.7015:00 深圳A股

911.36

10.54

1.17

900.15

911.36

897.08

900.82

866.32

5.2015:15 上海B股

244.20

4.23

1.76

240.17

244.25

240.13

239.97

231.07

5.6815:00 深圳B股

696.32

11.46

1.67

685.03

696.44

685.03

684.86

647.75

7.5016:01 恆生指數

22,666.59

46.81

0.21

22,706.33

22,706.33

22,628.46

22,619.78

22,623.37

0.1916:01 恆生-33

3,110.05

9.59

0.31

3,116.57

3,116.57

3,102.33

3,100.46

3,099.15

0.3516:01 恆生紅籌股

4,531.78

33.64

0.75

4,539.27

4,539.27

4,504.21

4,498.14

4,499.92

0.7116:01 恆生國企股(H股)

11,378.24

29.74

0.26

11,433.89

11,433.89

11,333.78

11,348.50

11,388.40

-0.0914:28 日經-225

10,395.18

72.20

0.70

10,406.36

10,433.63

10,374.85

10,322.98

10,039.33

3.5414:00 東証TOPIX-1328

859.80

5.71

0.67

860.36

861.57

854.14

854.09

838.61

2.5314:00 東証二部

2,475.88

17.72

0.72

2,465.97

2,475.88

2,463.33

2,458.16

2,416.24

2.4714:11 日本JSDA指數

55.06

0.31

0.57

54.78

55.06

54.69

54.75

54.50

1.0317:03 韓股綜合-770

1,997.05

9.70

0.49

1,984.84

2,002.67

1,984.84

1,987.35

1,999.50

-0.1217:03 韓股KOSPI-200

263.92

1.24

0.47

262.27

264.83

262.25

262.68

264.78

-0.3217:10 星股海峽-30

3,191.80

7.87

0.25

3,194.13

3,195.74

3,173.43

3,183.93

3,175.52

0.5117:05 馬股綜合-100

1,681.33

7.17

0.43

1,686.70

1,686.70

1,678.58

1,674.16

1,670.60

0.6418:07 泰股SET-430

1,391.93

-5.26

-0.38

1,401.91

1,402.86

1,391.85

1,397.19

1,373.38

1.3518:07 泰股SET-50

945.39

-5.90

-0.62

954.69

955.60

945.39

951.29

934.21

1.2017:00 印尼綜合-288

4,316.69

34.83

0.81

4,298.93

4,324.93

4,289.40

4,281.86

4,275.86

0.9518:30 印度孟買指數

19,444.84

121.04

0.63

19,364.08

19,465.74

19,346.07

19,323.80

19,453.92

-0.0516:30 菲股綜合-33

5,812.73

17.84

0.31

5,810.40

5,848.32

5,810.22

5,794.89

5,752.39

1.0512:30 紐西蘭浮動50指數

4,080.90

15.46

0.38

4,065.45

4,082.21

4,058.29

4,065.45

4,023.00

1.4414:08 澳洲綜合-306

4,685.27

23.85

0.51

4,665.00

4,701.00

4,664.90

4,661.42

4,633.25

1.1200:35 英國FTSE-100

5,925.37

-28.93

-0.49

5,954.30

5,975.97

5,915.32

5,954.30

5,961.59

-0.6101:05 法國CAC-40

3,620.25

-54.01

-1.47

3,677.52

3,680.11

3,618.67

3,674.26

3,664.59

-1.2101:30 德DAX電子盤

7,612.39

-43.49

-0.57

7,649.89

7,665.68

7,602.89

7,655.88

7,653.58

-0.5400:31 瑞士SMI-21

6,822.44

-40.11

-0.58

6,871.57

6,879.23

6,822.44

6,862.55

6,946.07

-1.7801:05 荷蘭AEX-25

342.00

-2.71

-0.79

345.37

345.52

341.67

344.71

345.14

-0.9101:05 比利時BEL-20

2,466.27

-20.48

-0.82

2,487.87

2,489.68

2,463.22

2,486.75

2,500.66

-1.3800:33 奧地利TX-22

2,401.21

-15.53

-0.64

2,419.72

2,420.65

2,391.26

2,416.74

2,404.68

-0.1401:31 芬蘭HEX-100

5,801.29

-44.09

-0.75

5,844.39

5,854.23

5,790.47

5,845.38

5,894.73

-1.5923:19 希臘ASE-60

901.36

-11.34

-1.24

912.28

919.19

901.36

912.70

838.08

7.5501:31 丹麥KFX-21

496.16

-1.77

-0.36

496.98

498.34

495.75

497.93

492.40

0.7604:00 愛爾蘭ISEQ-75

3,366.23

-10.11

-0.30

3,373.68

3,384.41

3,360.18

3,376.34

3,387.61

-0.6300:06 匈牙利BUX-20

18,173.20

103.31

0.57

18,160.58

18,203.38

17,995.56

18,069.89

17,799.74

2.1001:31 瑞典OMX-30

1,104.73

-6.18

-0.56

1,111.17

1,114.00

1,104.69

1,110.91

1,107.48

-0.2523:54 挪威OBX-25

410.30

-3.65

-0.88

413.97

415.63

409.48

413.95

413.04

-0.6600:30 義大利富時MIB

16,273.38

-134.90

-0.82

16,449.75

16,484.81

16,273.38

16,408.28

16,155.14

0.7300:38 西班牙IBEX-35

8,131.00

-149.90

-1.81

8,276.60

8,308.70

8,103.90

8,280.90

8,264.20

-1.6123:00 南非綜合-513

39,385.04

-42.09

-0.11

39,427.13

39,489.62

39,271.95

39,427.13

39,164.84

0.5601:05 葡萄牙BVLX-78

2,330.42

-18.70

-0.80

2,349.12

2,354.37

2,324.44

2,349.12

2,353.36

-0.9703:50 俄羅斯RTS美元指數

1,530.41

3.43

0.22

1,526.98

1,532.55

1,526.98

1,526.98

1,515.87

0.9605:42 加多倫多TSE-300

12,316.12

-57.65

-0.47

12,316.99

12,371.22

12,304.98

12,373.77

12,403.63

-0.7105:06 墨西哥 BOLSA-35

43,721.93

252.04

0.58

43,487.21

43,729.41

43,451.81

43,469.89

43,637.68

0.1904:00 阿根廷MERVAL-28

2,854.29

15.15

0.53

2,839.84

2,854.69

2,833.37

2,839.14

2,843.96

0.3603:53 巴西BOVESPA-56

60,952.08

536.13

0.89

60,415.95

61,066.34

60,415.95

60,415.95

60,998.34

-0.0803:53 巴西IBX-111

21,982.33

145.79

0.67

21,836.54

22,043.66

21,836.54

21,836.54

22,185.57

-0.9200:15 智利IPSA

4,301.38

6.88

0.16

4,294.98

4,301.61

4,283.16

4,294.50

4,291.56

0.2300:15 智利綜合指數

21,070.28

42.77

0.20

21,030.88

21,070.28

20,997.88

21,027.51

20,983.45

0.4101:30 委內瑞拉IBC-15

471,437.10 3,704.30

0.79 467,732.80 471,450.50 467,433.60 467,732.80

465,312.90

1.3205:10 祕魯綜合指數

20,548.18

170.55

0.84

20,377.63

20,565.97

20,351.49

20,377.63

20,350.45

0.9705:10 祕魯ISBVL指數

30,853.34

284.46

0.93

30,568.88

30,897.60

30,536.58

30,568.88

30,391.26

1.5205:30 道瓊工業

12,938.11

-158.20

-1.21

13,095.08

13,095.46

12,926.86

13,096.31

13,311.72

-2.8105:30 ITIL 道瓊公用事業

446.70

-4.28

-0.95

450.91

452.06

446.64

450.98

460.14

-2.9205:58 NASDAQ綜合

2,960.31

-25.59

-0.86

2,965.12

2,985.47

2,959.37

2,985.91

3,050.39

-2.9505:43 NYSE綜合

8,316.17

-83.66

-1.00

8,359.31

8,380.70

8,311.27

8,399.83

8,516.43

-2.3505:38 SP 500

1,402.43

-15.67

-1.11

1,418.10

1,418.10

1,401.58

1,418.10

1,443.69

-2.8605:38 SP 400中型股

1,004.33

-7.18

-0.71

1,011.51

1,011.51

1,004.07

1,011.51

1,030.15

-2.5105:38 SP 600小型股

467.41

-2.94

-0.63

470.35

470.95

467.35

470.62

477.70

-1.5405:50 羅素2000小型

832.10

-5.30

-0.63

833.27

838.36

832.08

837.40

852.49

-2.3905:43 IIX 網際網路指數

321.06

-3.19

-0.98

321.80

324.05

320.97

324.25

335.47

-4.2905:48 3 月NASDAQ期指

2,586.75

-35.50

-1.35

2,620.25

2,630.00

2,582.00

2,622.50

2,690.00

-3.8305:48 3 月NASDAQ小型期指

2,586.00

-37.00

-1.41

2,626.25

2,630.50

2,582.50

2,622.50

2,690.00

-3.8805:47 3 月SP 500期指

1,385.90

-25.20

-1.79

1,415.00

1,416.50

1,383.00

1,410.70

1,440.60

-3.8205:48 3 月SP 500小型期指

1,385.50

-25.50

-1.81

1,413.75

1,416.75

1,382.25

1,410.75

1,440.50

-3.8405:53 NASDAQ 100 指數

2,606.36

-26.58

-1.01

2,612.19

2,631.71

2,604.96

2,632.94

2,693.55

-3.2405:43 XMI AMEX主要市場

1,401.15

-17.92

-1.26

1,414.53

1,415.75

1,400.29

1,419.07

1,441.80

-2.8205:58 費城半導體

376.88

-2.68

-0.71

376.84

380.65

376.56

379.55

389.49

-3.2405:58 OSM 費城石油部門

214.60

-2.76

-1.27

216.42

216.43

213.97

217.36

224.26

-4.3105:43 OMEX電腦股

1,052.59

-12.85

-1.21

1,058.29

1,063.63

1,052.24

1,065.44

1,085.99

-3.0805:58 NASDAQ電腦股

1,516.28

-15.19

-0.99

1,519.30

1,531.64

1,515.40

1,531.46

1,561.69

-2.91

社群留言