數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,699.50
51.09
0.67
7,700.87
7,708.31
7,665.04
7,648.41
7,540.14
2.1113:46 不含金融
6,558.46
43.18
0.66
6,557.56
6,563.57
6,527.24
6,515.28
6,418.97
2.1713:46 電子股指數
289.23
2.11
0.73
289.39
289.67
287.35
287.12
284.50
1.6615:01 摩根台股指數
276.64
1.92
0.70
276.36
277.23
275.27
274.72
270.35
2.3313:46 台灣OTC指數
103.29
0.62
0.60
102.67
103.29
102.67
102.67
101.85
1.4113:46 OTC電子股
123.75
0.73
0.59
123.02
123.96
123.02
123.02
121.62
1.7515:01 滬深300
2,480.05
35.46
1.45
2,448.08
2,481.59
2,444.38
2,444.59
2,372.00
4.5615:15 上證指數
2,233.25
27.40
1.24
2,207.91
2,234.87
2,204.00
2,205.85
2,153.31
3.7115:00 深證指數
872.96
10.14
1.18
862.20
872.96
859.30
862.82
829.64
5.2215:15 上海A股
2,338.32
28.63
1.24
2,311.85
2,340.03
2,307.71
2,309.69
2,254.83
3.7015:00 深圳A股
911.36
10.54
1.17
900.15
911.36
897.08
900.82
866.32
5.2015:15 上海B股
244.20
4.23
1.76
240.17
244.25
240.13
239.97
231.07
5.6815:00 深圳B股
696.32
11.46
1.67
685.03
696.44
685.03
684.86
647.75
7.5016:01 恆生指數
22,666.59
46.81
0.21
22,706.33
22,706.33
22,628.46
22,619.78
22,623.37
0.1916:01 恆生-33
3,110.05
9.59
0.31
3,116.57
3,116.57
3,102.33
3,100.46
3,099.15
0.3516:01 恆生紅籌股
4,531.78
33.64
0.75
4,539.27
4,539.27
4,504.21
4,498.14
4,499.92
0.7116:01 恆生國企股(H股)
11,378.24
29.74
0.26
11,433.89
11,433.89
11,333.78
11,348.50
11,388.40
-0.0914:28 日經-225
10,395.18
72.20
0.70
10,406.36
10,433.63
10,374.85
10,322.98
10,039.33
3.5414:00 東証TOPIX-1328
859.80
5.71
0.67
860.36
861.57
854.14
854.09
838.61
2.5314:00 東証二部
2,475.88
17.72
0.72
2,465.97
2,475.88
2,463.33
2,458.16
2,416.24
2.4714:11 日本JSDA指數
55.06
0.31
0.57
54.78
55.06
54.69
54.75
54.50
1.0317:03 韓股綜合-770
1,997.05
9.70
0.49
1,984.84
2,002.67
1,984.84
1,987.35
1,999.50
-0.1217:03 韓股KOSPI-200
263.92
1.24
0.47
262.27
264.83
262.25
262.68
264.78
-0.3217:10 星股海峽-30
3,191.80
7.87
0.25
3,194.13
3,195.74
3,173.43
3,183.93
3,175.52
0.5117:05 馬股綜合-100
1,681.33
7.17
0.43
1,686.70
1,686.70
1,678.58
1,674.16
1,670.60
0.6418:07 泰股SET-430
1,391.93
-5.26
-0.38
1,401.91
1,402.86
1,391.85
1,397.19
1,373.38
1.3518:07 泰股SET-50
945.39
-5.90
-0.62
954.69
955.60
945.39
951.29
934.21
1.2017:00 印尼綜合-288
4,316.69
34.83
0.81
4,298.93
4,324.93
4,289.40
4,281.86
4,275.86
0.9518:30 印度孟買指數
19,444.84
121.04
0.63
19,364.08
19,465.74
19,346.07
19,323.80
19,453.92
-0.0516:30 菲股綜合-33
5,812.73
17.84
0.31
5,810.40
5,848.32
5,810.22
5,794.89
5,752.39
1.0512:30 紐西蘭浮動50指數
4,080.90
15.46
0.38
4,065.45
4,082.21
4,058.29
4,065.45
4,023.00
1.4414:08 澳洲綜合-306
4,685.27
23.85
0.51
4,665.00
4,701.00
4,664.90
4,661.42
4,633.25
1.1200:35 英國FTSE-100
5,925.37
-28.93
-0.49
5,954.30
5,975.97
5,915.32
5,954.30
5,961.59
-0.6101:05 法國CAC-40
3,620.25
-54.01
-1.47
3,677.52
3,680.11
3,618.67
3,674.26
3,664.59
-1.2101:30 德DAX電子盤
7,612.39
-43.49
-0.57
7,649.89
7,665.68
7,602.89
7,655.88
7,653.58
-0.5400:31 瑞士SMI-21
6,822.44
-40.11
-0.58
6,871.57
6,879.23
6,822.44
6,862.55
6,946.07
-1.7801:05 荷蘭AEX-25
342.00
-2.71
-0.79
345.37
345.52
341.67
344.71
345.14
-0.9101:05 比利時BEL-20
2,466.27
-20.48
-0.82
2,487.87
2,489.68
2,463.22
2,486.75
2,500.66
-1.3800:33 奧地利TX-22
2,401.21
-15.53
-0.64
2,419.72
2,420.65
2,391.26
2,416.74
2,404.68
-0.1401:31 芬蘭HEX-100
5,801.29
-44.09
-0.75
5,844.39
5,854.23
5,790.47
5,845.38
5,894.73
-1.5923:19 希臘ASE-60
901.36
-11.34
-1.24
912.28
919.19
901.36
912.70
838.08
7.5501:31 丹麥KFX-21
496.16
-1.77
-0.36
496.98
498.34
495.75
497.93
492.40
0.7604:00 愛爾蘭ISEQ-75
3,366.23
-10.11
-0.30
3,373.68
3,384.41
3,360.18
3,376.34
3,387.61
-0.6300:06 匈牙利BUX-20
18,173.20
103.31
0.57
18,160.58
18,203.38
17,995.56
18,069.89
17,799.74
2.1001:31 瑞典OMX-30
1,104.73
-6.18
-0.56
1,111.17
1,114.00
1,104.69
1,110.91
1,107.48
-0.2523:54 挪威OBX-25
410.30
-3.65
-0.88
413.97
415.63
409.48
413.95
413.04
-0.6600:30 義大利富時MIB
16,273.38
-134.90
-0.82
16,449.75
16,484.81
16,273.38
16,408.28
16,155.14
0.7300:38 西班牙IBEX-35
8,131.00
-149.90
-1.81
8,276.60
8,308.70
8,103.90
8,280.90
8,264.20
-1.6123:00 南非綜合-513
39,385.04
-42.09
-0.11
39,427.13
39,489.62
39,271.95
39,427.13
39,164.84
0.5601:05 葡萄牙BVLX-78
2,330.42
-18.70
-0.80
2,349.12
2,354.37
2,324.44
2,349.12
2,353.36
-0.9703:50 俄羅斯RTS美元指數
1,530.41
3.43
0.22
1,526.98
1,532.55
1,526.98
1,526.98
1,515.87
0.9605:42 加多倫多TSE-300
12,316.12
-57.65
-0.47
12,316.99
12,371.22
12,304.98
12,373.77
12,403.63
-0.7105:06 墨西哥 BOLSA-35
43,721.93
252.04
0.58
43,487.21
43,729.41
43,451.81
43,469.89
43,637.68
0.1904:00 阿根廷MERVAL-28
2,854.29
15.15
0.53
2,839.84
2,854.69
2,833.37
2,839.14
2,843.96
0.3603:53 巴西BOVESPA-56
60,952.08
536.13
0.89
60,415.95
61,066.34
60,415.95
60,415.95
60,998.34
-0.0803:53 巴西IBX-111
21,982.33
145.79
0.67
21,836.54
22,043.66
21,836.54
21,836.54
22,185.57
-0.9200:15 智利IPSA
4,301.38
6.88
0.16
4,294.98
4,301.61
4,283.16
4,294.50
4,291.56
0.2300:15 智利綜合指數
21,070.28
42.77
0.20
21,030.88
21,070.28
20,997.88
21,027.51
20,983.45
0.4101:30 委內瑞拉IBC-15
471,437.10 3,704.30
0.79 467,732.80 471,450.50 467,433.60 467,732.80
465,312.90
1.3205:10 祕魯綜合指數
20,548.18
170.55
0.84
20,377.63
20,565.97
20,351.49
20,377.63
20,350.45
0.9705:10 祕魯ISBVL指數
30,853.34
284.46
0.93
30,568.88
30,897.60
30,536.58
30,568.88
30,391.26
1.5205:30 道瓊工業
12,938.11
-158.20
-1.21
13,095.08
13,095.46
12,926.86
13,096.31
13,311.72
-2.8105:30 ITIL 道瓊公用事業
446.70
-4.28
-0.95
450.91
452.06
446.64
450.98
460.14
-2.9205:58 NASDAQ綜合
2,960.31
-25.59
-0.86
2,965.12
2,985.47
2,959.37
2,985.91
3,050.39
-2.9505:43 NYSE綜合
8,316.17
-83.66
-1.00
8,359.31
8,380.70
8,311.27
8,399.83
8,516.43
-2.3505:38 SP 500
1,402.43
-15.67
-1.11
1,418.10
1,418.10
1,401.58
1,418.10
1,443.69
-2.8605:38 SP 400中型股
1,004.33
-7.18
-0.71
1,011.51
1,011.51
1,004.07
1,011.51
1,030.15
-2.5105:38 SP 600小型股
467.41
-2.94
-0.63
470.35
470.95
467.35
470.62
477.70
-1.5405:50 羅素2000小型
832.10
-5.30
-0.63
833.27
838.36
832.08
837.40
852.49
-2.3905:43 IIX 網際網路指數
321.06
-3.19
-0.98
321.80
324.05
320.97
324.25
335.47
-4.2905:48 3 月NASDAQ期指
2,586.75
-35.50
-1.35
2,620.25
2,630.00
2,582.00
2,622.50
2,690.00
-3.8305:48 3 月NASDAQ小型期指
2,586.00
-37.00
-1.41
2,626.25
2,630.50
2,582.50
2,622.50
2,690.00
-3.8805:47 3 月SP 500期指
1,385.90
-25.20
-1.79
1,415.00
1,416.50
1,383.00
1,410.70
1,440.60
-3.8205:48 3 月SP 500小型期指
1,385.50
-25.50
-1.81
1,413.75
1,416.75
1,382.25
1,410.75
1,440.50
-3.8405:53 NASDAQ 100 指數
2,606.36
-26.58
-1.01
2,612.19
2,631.71
2,604.96
2,632.94
2,693.55
-3.2405:43 XMI AMEX主要市場
1,401.15
-17.92
-1.26
1,414.53
1,415.75
1,400.29
1,419.07
1,441.80
-2.8205:58 費城半導體
376.88
-2.68
-0.71
376.84
380.65
376.56
379.55
389.49
-3.2405:58 OSM 費城石油部門
214.60
-2.76
-1.27
216.42
216.43
213.97
217.36
224.26
-4.3105:43 OMEX電腦股
1,052.59
-12.85
-1.21
1,058.29
1,063.63
1,052.24
1,065.44
1,085.99
-3.0805:58 NASDAQ電腦股
1,516.28
-15.19
-0.99
1,519.30
1,531.64
1,515.40
1,531.46
1,561.69
-2.91