指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXH13 (Mar '13)
79.719s
+0.015
79.640
79.890
79.420U.S. Dollar Index
DXM13 (Jun '13)
79.814s
+0.025
0.000
79.814
79.814British Pound
B6H13 (Mar '13)
1.6099
-0.0007
1.6106
1.6106
1.6096British Pound
B6M13 (Jun '13)
1.6101s
-0.0019
1.6158
1.6158
1.6101Canadian Dollar
D6H13 (Mar '13)
1.00320
-0.00010
1.00360
1.00360
1.00300Canadian Dollar
D6M13 (Jun '13)
1.00120s
-0.00060
1.00520
1.00520
1.00080Japanese Yen
J6H13 (Mar '13)
1.15960
-0.00360
1.16070
1.16070
1.15930Japanese Yen
J6M13 (Jun '13)
1.16130
-0.00270
1.16130
1.16130
1.16130Swiss Franc
S6H13 (Mar '13)
1.09620
-0.00010
1.09610
1.09690
1.09570Swiss Franc
S6M13 (Jun '13)
1.09840s
-0.00070
1.10160
1.10160
1.09840Euro FX
E6H13 (Mar '13)
1.32450
-0.00040
1.32450
1.32470
1.32420Euro FX
E6M13 (Jun '13)
1.32610s
+0.00180
1.32630
1.33040
1.32280Australian Dollar
A6H13 (Mar '13)
1.03080
-0.00070
1.03090
1.03110
1.03060Australian Dollar
A6M13 (Jun '13)
1.02500s
+0.00090
0.00000
1.02500
1.02500Mexican Peso
M6H13 (Mar '13)
0.076550
+0.000075
0.076550
0.076550
0.076550Mexican Peso
M6M13 (Jun '13)
0.075800s
+0.000175
0.075925
0.075925
0.075800New Zealand Dollar
N6H13 (Mar '13)
0.81680
+0.00070
0.81680
0.81680
0.81680New Zealand Dollar
N6M13 (Jun '13)
0.81140s
+0.00220
0.00000
0.81140
0.81140South African Rand
T6H13 (Mar '13)
0.116575s
+0.001325
0.000000
0.116575
0.116575South African Rand
T6M13 (Jun '13)
0.115175s
+0.001300
0.000000
0.115175
0.115175Brazilian Real
L6H13 (Mar '13)
0.48420s
+0.00140
0.48325
0.48520
0.48325Brazilian Real
L6M13 (Jun '13)
0.47800s
+0.00140
0.00000
0.47800
0.47800