回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2012.12.28 00:00
2012年12月27日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXH13 (Mar '13)

79.719s

+0.015

79.640

79.890

79.420U.S. Dollar Index

DXM13 (Jun '13)

79.814s

+0.025

0.000

79.814

79.814British Pound

B6H13 (Mar '13)

1.6099

-0.0007

1.6106

1.6106

1.6096British Pound

B6M13 (Jun '13)

1.6101s

-0.0019

1.6158

1.6158

1.6101Canadian Dollar

D6H13 (Mar '13)

1.00320

-0.00010

1.00360

1.00360

1.00300Canadian Dollar

D6M13 (Jun '13)

1.00120s

-0.00060

1.00520

1.00520

1.00080Japanese Yen

J6H13 (Mar '13)

1.15960

-0.00360

1.16070

1.16070

1.15930Japanese Yen

J6M13 (Jun '13)

1.16130

-0.00270

1.16130

1.16130

1.16130Swiss Franc

S6H13 (Mar '13)

1.09620

-0.00010

1.09610

1.09690

1.09570Swiss Franc

S6M13 (Jun '13)

1.09840s

-0.00070

1.10160

1.10160

1.09840Euro FX

E6H13 (Mar '13)

1.32450

-0.00040

1.32450

1.32470

1.32420Euro FX

E6M13 (Jun '13)

1.32610s

+0.00180

1.32630

1.33040

1.32280Australian Dollar

A6H13 (Mar '13)

1.03080

-0.00070

1.03090

1.03110

1.03060Australian Dollar

A6M13 (Jun '13)

1.02500s

+0.00090

0.00000

1.02500

1.02500Mexican Peso

M6H13 (Mar '13)

0.076550

+0.000075

0.076550

0.076550

0.076550Mexican Peso

M6M13 (Jun '13)

0.075800s

+0.000175

0.075925

0.075925

0.075800New Zealand Dollar

N6H13 (Mar '13)

0.81680

+0.00070

0.81680

0.81680

0.81680New Zealand Dollar

N6M13 (Jun '13)

0.81140s

+0.00220

0.00000

0.81140

0.81140South African Rand

T6H13 (Mar '13)

0.116575s

+0.001325

0.000000

0.116575

0.116575South African Rand

T6M13 (Jun '13)

0.115175s

+0.001300

0.000000

0.115175

0.115175Brazilian Real

L6H13 (Mar '13)

0.48420s

+0.00140

0.48325

0.48520

0.48325Brazilian Real

L6M13 (Jun '13)

0.47800s

+0.00140

0.00000

0.47800

0.47800

社群留言