公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
11.54
145,687,359
+0.29
+2.58%
71.75%
11.63
4.92F
Ford Motor Credit Co
12.79
140,185,281
+0.39
+3.15%
79.79%
13.05
8.82SPY
SPDR S&P 500 ETF
141.75
99,707,242
-0.60
-0.42%
47.32%
148.11
120.03RIMM
Research In Motion L
11.82
70,675,289
+1.21
+11.40%
50.61%
18.77
6.22FB
Facebook Inc
26.51
33,102,660
-0.42
-1.56%
52.71%
45.00
17.55NOK
Nokia Corp.
4.05
31,637,432
+0.05
+1.25%
64.68%
5.87
1.63MSFT
Microsoft Corp.
26.86
31,629,336
-0.20
-0.74%
44.23%
32.95
25.16MRVL
Marvell Technology G
7.40
30,329,049
-0.85
-10.30%
30.90%
16.86
7.05XLF
Financial Select Sec
16.37
29,687,877
+0.00
+0.00%
58.96%
16.70
12.21GE
General Electric Com
20.77
28,431,719
-0.05
-0.24%
40.54%
23.18
15.73EWJ
Japan Index MSCI Ish
9.73
28,333,371
-0.01
-0.10%
71.75%
10.21
8.64EEM
Emrg Mkts Index MSCI
43.31
25,381,514
+0.13
+0.30%
61.82%
44.91
36.48IWM
Russell 2000 ETF
83.18
24,656,732
-0.60
-0.72%
54.52%
86.96
70.58NLY
Annaly Capital Manag
14.24
24,365,004
-0.34
-2.33%
38.91%
17.75
13.72INTC
Intel Corp.
20.65
22,479,027
+0.01
+0.05%
51.50%
29.27
19.23VXX
VIX Short-Term Futur
33.74
22,247,578
+1.78
+5.57%
59.69%
176.20
27.94CSCO
Cisco Systems
19.92
22,082,844
+0.09
+0.45%
62.60%
21.30
14.96PFE
Pfizer
25.24
21,857,926
+0.16
+0.64%
52.59%
26.09
19.73QQQ
Powershares QQQ
64.50
21,737,482
-0.57
-0.88%
43.48%
70.58
54.17C
Citigroup Inc.
39.55
20,290,025
+0.17
+0.43%
65.50%
40.18
24.40SIRI
Sirius Xm Radio Inc.
2.92
19,502,283
-0.03
-1.02%
59.15%
3.01
1.70ZNGA
Zynga Inc.
2.39
18,401,846
+0.06
+2.58%
49.21%
15.91
2.09CIG
Comp En De Mn Cemig
12.35
15,756,777
+0.12
+0.98%
54.30%
20.97
10.56HPQ
Hewlett-Packard Comp
14.12
15,108,378
+0.11
+0.79%
52.26%
30.00
11.35S
Sprint Nextel Corp.
5.56
14,532,927
+0.06
+1.09%
48.81%
6.04
2.10AA
Alcoa Inc.
8.73
14,434,992
+0.11
+1.28%
55.56%
10.92
7.97HLF
Herbalife Ltd
27.41
14,309,251
+1.35
+5.18%
15.76%
73.00
24.24WFC
Wells Fargo & Compan
34.33
14,288,720
-0.09
-0.26%
57.23%
36.60
25.18VALE
Vale S.A.
20.42
13,441,661
+0.30
+1.49%
71.22%
26.87
15.77T
AT&T Inc.
33.78
13,391,511
+0.04
+0.12%
45.03%
38.58
28.51ORCL
Oracle Corp.
33.61
13,281,833
+0.00
+0.00%
67.13%
34.35
24.91AMD
Advanced Micro Devic
2.43
12,772,271
-0.05
-2.02%
54.57%
8.35
1.81VWO
Emrg Mkts ETF MSCI V
43.44
12,662,105
+0.11
+0.25%
58.68%
45.27
36.94NWSA
News Corp.
24.91
11,968,850
-0.24
-0.95%
52.68%
25.53
16.68AIG
American Internation
35.35
11,727,873
+0.15
+0.43%
58.00%
37.67
22.19EFA
EAFE Index MSCI Isha
56.35
11,717,951
-0.01
-0.02%
65.47%
56.88
46.53JPM
J P Morgan Chase & C
43.96
11,469,234
+0.04
+0.09%
65.39%
46.49
30.03ANR
Alpha Natural Resour
9.53
11,385,702
+0.50
+5.54%
61.67%
25.48
5.28XLP
Consumer Staples Sel
34.76
11,087,559
-0.30
-0.86%
32.88%
36.59
31.30FCX
Freeport-Mcmoran Cop
33.92
11,007,438
+0.42
+1.25%
42.14%
48.96
30.54PBR
Petroleo Brasileiro
19.64
10,805,980
-0.15
-0.76%
50.77%
32.60
17.27TZA
Smallcap Bear 3X Dir
14.12
10,772,210
+0.32
+2.32%
39.81%
31.40
13.35AAPL
Apple Inc.
513.00
10,769,630
-7.17
-1.38%
36.24%
705.07
377.68XOM
Exxon Mobil Corp.
87.07
10,737,742
+0.15
+0.17%
42.37%
93.67
77.13MU
Micron Technology
6.18
10,342,291
-0.05
-0.88%
46.81%
9.16
5.16XLB
Materials Select Sec
37.42
10,183,583
+0.23
+0.62%
60.36%
38.57
31.86KO
Coca-Cola Company
36.42
9,934,813
-0.31
-0.84%
36.72%
40.67
32.94FXI
FTSE China 25 Index
39.47
9,822,389
+0.33
+0.84%
64.75%
40.74
31.62YHOO
Yahoo! Inc.
19.57
9,374,143
-0.08
-0.41%
64.98%
19.75
14.35DELL
Dell Inc.
10.28
9,300,059
+0.04
+0.39%
53.20%
18.36
8.69