回到頂端
|||
熱門:

◎店頭市場成交分價表

中央商情網/ 2012.12.26 00:00
資料日期 :2012/12/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

436.50

3

15.90

48

60.30

15

45.85

21

35.50

61

38.05

69

44.55

5

~~~~~~~~~~~~~

436.00*

10

15.85

12

60.20

13

45.75

44

35.45

1

38.00

447

44.50

8

62.00

1

435.50

34

15.80

11

60.10

55

45.70

124

35.40

19

37.95

149

44.45

17

61.50

2

435.00

13

15.75

6

60.00

111

45.55

62

35.35

45

37.90

235

44.40

16

61.20

1

434.50

3

15.70

22

59.90

18

45.50#

358

35.30#

39

37.85

30

44.35*

13

61.10#

4

434.00

11

15.65

13

59.80

15

45.45

143

福盈科 1787

37.80

249

44.30

28

61.00

5

433.50#

36

15.60

3

59.70

7

45.40

106

~~~~~~~~~~~~~

37.75

53

44.25

1

60.80*

4

433.00

11

15.50*

31

59.50#

72

45.35

4

14.70

85

37.70

316

44.20

20

60.70

8

432.50

6

和勤

1586

台蠟

1742

45.30

37

14.65

50

37.65

82

44.15

13

60.60

8

捷邦

1566

~~~~~~~~~~~~~

~~~~~~~~~~~~~

45.25

8

14.60

61

37.60

306

44.00

16

F-其祥 1258

~~~~~~~~~~~~~

17.00

4

14.45

5

45.20

164

14.55

9

37.55

178

43.90#

22

~~~~~~~~~~~~~

32.15

1

16.95

1

14.35

2

45.10

36

14.50

79

37.50

286

43.85

1

26.80*

7

32.10

1

16.90=

35

14.30#

6

45.00

123

14.45

94

37.45

99

富喬

1815

26.75

8

32.05

3

F-駿吉 1591

14.25*

37

44.90

38

14.40

47

37.40

133

~~~~~~~~~~~~~

26.60

2

32.00*

33

~~~~~~~~~~~~~

14.20

22

44.80

4

14.35

5

37.35

47

13.65

12

26.50#

6

31.90

15

32.80

3

14.15

21

44.70

22

14.30=

53

37.30

32

13.60

81

安心

1259

31.85#

31

32.75

5

14.10

3

44.60

9

杏昌

1788

37.25

28

13.55

61

~~~~~~~~~~~~~

31.80

20

32.70*

5

南光

1752

44.50

2

~~~~~~~~~~~~~

37.20

152

13.50*

201

82.60

4

31.75

4

32.65

4

~~~~~~~~~~~~~

44.30

13

79.60

3

37.00

154

13.45

130

82.50

4

31.70

7

32.45#

7

43.05

13

44.20

97

79.50

31

36.90

38

13.40

373

82.20

3

濱川

1569

32.20

1

43.00

119

44.00*

142

79.40#

65

36.85

32

13.35

258

82.00*

8

~~~~~~~~~~~~~

32.10

2

42.95

57

訊聯

1784

79.30

13

36.80

53

13.30

13

81.90

1

36.90

12

祺驊

1593

42.90

76

~~~~~~~~~~~~~

79.20

13

36.75

8

13.25#

241

81.80

3

36.85

12

~~~~~~~~~~~~~

42.85

85

42.45

3

79.10

25

36.70

24

唐榮

2035

81.70#

3

36.80

46

27.20

4

42.80

68

42.40

15

79.00

42

36.65

36

~~~~~~~~~~~~~

81.60

1

36.75

7

27.15

5

42.75

38

42.35

1

78.90

17

36.60

102

31.80#

31

恩得利 1333

36.70

42

27.10

3

42.70

95

42.30

79

78.80

36

36.55

8

31.75

131

~~~~~~~~~~~~~

36.65

1

27.05

3

42.65

180

42.25

38

78.70

19

36.50

80

31.70

61

4.13

11

36.60

21

26.90

7

42.60

83

42.20

105

78.60

21

36.45

6

31.65*

1

4.11

4

36.55

27

26.85=

3

42.55#

136

42.15

12

78.50

106

36.40

56

31.60

14

4.10

43

36.50

49

26.80

7

42.50

135

42.10

27

78.40

21

36.35

18

31.40

1

4.08

8

36.45

8

26.75

1

42.45

55

42.05

12

78.30

29

36.30

61

風青

2061

4.07

8

36.40=

64

川寶

1595

42.40

54

42.00

130

78.20

13

36.00

58

~~~~~~~~~~~~~

4.05

8

36.35

11

~~~~~~~~~~~~~

42.35

52

41.95

10

78.10

28

35.90

37

21.90#

3

4.04#

34

力肯

1570

60.40*

1

42.30

20

41.90

88

78.00

73

35.80

7

21.80*

20

4.03

19

~~~~~~~~~~~~~

60.20

3

42.25

2

41.85#

53

77.90

22

35.50*

79

世鎧

2063

4.02*

1

7.70

3

60.10

14

42.20

1

41.80

54

77.80

16

紅電醫 1799

~~~~~~~~~~~~~

台翰

1336

7.68#

2

60.00

44

42.15

30

41.75

7

77.70

5

~~~~~~~~~~~~~

27.45#

130

~~~~~~~~~~~~~

7.65*

4

59.90

19

42.10

8

41.70

13

77.60

17

16.35

85

27.35

1

9.65

27

新麥

1580

59.80

13

42.00*

91

41.65

9

77.50

5

16.30

114

26.90

1

9.60*

9

~~~~~~~~~~~~~

59.60#

12

生泰

1777

41.50*

5

77.20

6

16.25

54

26.75

1

9.58#

15

123.50

7

宏佳騰 1599

~~~~~~~~~~~~~

41.40

1

77.00

25

16.20

218

26.50

1

9.56

39

123.00*

58

~~~~~~~~~~~~~

48.80*

4

光洋科 1785

76.20

2

16.15

68

26.40

1

9.54

13

122.50

5

61.50

7

48.70

3

~~~~~~~~~~~~~

76.10*

4

16.10

155

26.30

3

伸興

1558

122.00#

4

61.40

6

48.60

1

36.00

2

美時

1795

16.05#

169

26.20

6

~~~~~~~~~~~~~

精剛

1584

61.30

5

48.55#

8

35.95

19

~~~~~~~~~~~~~

16.00

105

26.00

7

100.00

1

~~~~~~~~~~~~~

61.20*

52

48.50

13

35.90

69

38.50#

2561

15.95

2

25.90

1

99.90

8

16.25

15

61.10

26

48.40

6

35.85*

55

38.40

142

15.90*

6

25.85

4

99.80=

23

16.20

101

61.00

350

48.35

1

35.80

124

38.35

18

寶利徠 1813

25.80

1

99.70

18

16.15

56

60.80

10

48.30

23

35.75

31

38.30

115

~~~~~~~~~~~~~

25.75*

4

99.60

4

16.10

115

60.70

11

48.25

1

35.70

28

38.25

92

44.75

11

25.70

1

精華

1565

16.05#

108

60.60

12

48.20

2

35.65

23

38.20

225

44.70

7

25.55

1

~~~~~~~~~~~~~

16.00

199

60.50

11

合世

1781

35.60

74

38.15

85

44.65

1

大甲

2221

438.00

1

15.95

19

60.40

4

~~~~~~~~~~~~~

35.55

53

38.10

96

44.60

1

~~~~~~~~~~~~~

資料日期 :2012/12/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

14.60

14

44.55

1

17.50*

2

7.43

12

6.22

19

6.36

2

9.21

34

~~~~~~~~~~~~~

14.55

31

44.00=

35

17.40

5

普格

3073

6.21

9

6.35

3

9.20

7

41.95#

1471

14.50

43

燦星旅 2719

F-東凌 2924

~~~~~~~~~~~~~

6.20

13

6.34

2

9.19

4

41.90

289

14.45

31

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.95

1283

6.19

6

6.30

3

9.18

1

41.85

34

14.40#

47

23.20

10

65.60*

1

6.91

26

6.14

26

6.24

7

9.17

5

41.80

390

14.35

57

23.10#

9

65.30

2

6.90

139

6.13

18

華義

3086

9.13

1

41.75

200

14.30

75

23.00

20

65.20

5

6.85

4

6.12

22

~~~~~~~~~~~~~

港建

3093

41.70

283

14.25

30

22.95

12

65.10#

21

6.83

201

6.11

27

15.20

6

~~~~~~~~~~~~~

41.65

26

14.20

49

22.90

18

65.00

10

6.82

1

6.10

60

15.10

40

42.55#

1

41.60

203

14.15

14

22.85

3

64.90

8

6.81

5

6.09

216

15.00

123

42.35

1

41.55

58

14.10

66

22.80

2

64.80

11

6.80

17

6.08

109

14.95*

17

42.20

1

41.50

77

13.95

2

22.70*

6

泰偉

3064

6.78

138

6.07

77

14.90

4

41.55*

1

41.45

12

13.90

10

F-富驛 2724

~~~~~~~~~~~~~

6.77

90

6.05#

370

14.85

6

及成

3095

41.40

12

13.85*

5

~~~~~~~~~~~~~

33.30

20

6.76

22

僑威

3078

14.80

6

~~~~~~~~~~~~~

40.90

62

宇隆

2233

49.90

4

33.20

31

6.75

262

~~~~~~~~~~~~~

14.75

11

5.77

4

40.50

49

~~~~~~~~~~~~~

49.70

1

33.15

3

6.74

7

9.15

10

14.70

50

5.76

30

40.40

158

57.50

1

49.45

3

33.10*

19

6.73

8

9.14

1

14.65#

105

5.75

111

40.35

191

57.30

18

49.25

3

33.00#

74

6.72

31

9.13

12

14.60

18

5.74

48

40.30

34

57.20#

6

49.20

9

32.95

12

6.71

76

9.12

1

翔準

3087

5.73

48

40.15

63

57.10

3

49.10*

11

32.90

10

6.70*

351

9.11

45

~~~~~~~~~~~~~

5.72

11

39.85

12

57.00*

49

49.05

1

32.85

4

6.69

24

9.10

66

13.10=

16

5.71#

120

39.80

14

56.90

14

49.00

11

32.80

3

6.68

14

9.09#

32

13.05

21

5.70*

89

39.75

30

56.80

20

48.90

5

32.60

10

6.67

62

9.08*

63

13.00

6

5.69

8

39.70

38

56.70

5

48.80

6

李洲

3066

6.66

59

9.05

6

艾訊

3088

穩懋

3105

39.60

32

56.60

20

48.70

6

~~~~~~~~~~~~~

6.65

24

網龍

3083

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.50

14

56.50

13

48.65

1

6.07

1

6.64

4

~~~~~~~~~~~~~

26.20

2

32.40

155

39.40

25

56.30

2

48.60

8

6.05#

1

6.63

12

67.90

2

26.15

5

32.35

163

39.35

4

綠意

2596

48.55

4

5.88*

60

6.60

339

67.70

25

26.10

2

32.30

594

39.30

41

~~~~~~~~~~~~~

48.50#

38

5.86

5

6.59

70

67.60

8

26.05

3

32.25

794

39.25

13

18.20

1

48.45

8

全域

3067

6.58

14

67.50

16

26.00*

28

32.20

1307

39.20

38

18.00#

27

48.40

23

~~~~~~~~~~~~~

6.57

31

67.40

64

25.95

2

32.15

470

39.15

17

17.95

2

48.35

2

17.95#

1

6.56

51

67.30

4

25.90

42

32.10#

590

39.10

7

17.90*

3

48.30

4

17.05*

1

6.55

36

67.20*

26

25.85#

32

32.05

166

39.05

10

台驊

2636

48.20

2

16.90

2

6.54

12

67.00

21

25.80

16

32.00

184

39.00

34

~~~~~~~~~~~~~

48.10

3

美磊

3068

6.53

60

66.90

5

展成

3089

31.95

98

38.95

3

19.05#

79

48.05

6

~~~~~~~~~~~~~

6.50

313

66.80

2

~~~~~~~~~~~~~

31.90

63

38.90

8

19.00

248

48.00

9

38.15

1

6.49

140

66.70

6

14.00#

89

31.85

27

38.85

15

18.95

59

瓦城

2729

38.10#

13

6.48

33

66.60#

41

13.95

70

31.80*

102

38.80*

79

18.90

133

~~~~~~~~~~~~~

38.05

10

6.47

7

66.50

78

13.90

78

31.75

34

信億

3126

18.85

70

187.00*

2

38.00*

12

6.45

32

66.40

36

13.85

7

好德

3114

~~~~~~~~~~~~~

18.80

194

186.00

9

37.80

2

6.44

18

66.30

35

13.80

36

~~~~~~~~~~~~~

11.30

2

18.75

209

185.50

4

37.65

7

6.43

56

66.20

9

13.75*

32

11.80

6

11.25#

2

18.70*

113

185.00#

12

37.50

1

6.42

11

久大

3085

13.70

56

11.75#

16

11.20*

23

大車隊 2640

184.50

6

協禧

3071

6.41

4

~~~~~~~~~~~~~

13.65

48

11.70

26

11.05

3

~~~~~~~~~~~~~

184.00

13

~~~~~~~~~~~~~

6.40

157

6.65*

1

13.60

72

11.65

18

昇銳

3128

72.10

2

滿心

2916

7.55

10

6.38

3

6.64#

7

13.55

7

11.60

31

~~~~~~~~~~~~~

72.00

8

~~~~~~~~~~~~~

7.53

20

6.37

26

6.60

1

13.50

5

11.50

6

8.62#

7

71.90

5

17.90#

2

7.51

10

6.35

12

6.59

2

鴻碩

3092

11.40*

1

8.58*

2

71.80

11

17.85

1

7.50

39

6.31

36

6.57

6

~~~~~~~~~~~~~

寶島極 3115

弘塑

3131

71.70

5

17.80

12

7.49

10

6.30

86

6.54

3

9.33

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

71.60*

3

17.75

1

7.48*

11

6.29

15

6.53

2

9.29#

1

10.50*

2

156.50#

556

71.50#

7

17.70

1

7.47#

1

6.26

15

6.52

5

9.28

8

10.40#

9

156.00

72

桃園店 2718

17.65

5

7.45

35

6.25

22

6.50

3

9.25*

5

10.35

1

155.50

6

~~~~~~~~~~~~~

17.60

1

7.44

15

6.24

28

6.40

5

9.22

1

進階

3118

155.00

156

資料日期 :2012/12/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 154.50

59

32.80

299

161.00

389

21.90

7

21.45

42

10.55*

2

31.60*

116

37.50*

355

154.00

158

32.75

70

160.00#

117

21.75

1

21.40

11

光環

3234

31.55

16

昇陽開 3266

153.50

27

32.70#

269

158.50

518

21.70

1

21.35

15

~~~~~~~~~~~~~

31.50

17

~~~~~~~~~~~~~

153.00

27

32.65

149

155.00*

841

21.60

1

21.30

7

27.10

124

31.45

27

25.50

22

152.00

62

32.60

277

安茂

3188

21.50

1

21.15

1

27.05

62

31.40

53

25.45

14

151.50

5

32.55

100

~~~~~~~~~~~~~

21.25

8

21.10

10

27.00

204

31.35

94

25.40

3

151.00

44

32.50

349

7.99

7

21.20

16

台嘉碩 3221

26.95

188

31.30

56

25.35#

73

150.50

9

32.45

303

7.98

1

21.15

14

~~~~~~~~~~~~~

26.90#

370

31.25#

98

25.30*

49

150.00

11

32.40

285

7.96

6

志豐

3206

9.09

2

26.85

28

31.20

66

25.25

8

149.00

24

32.35

129

7.95

2

~~~~~~~~~~~~~

9.07#

1

26.80

222

31.15

44

25.20

26

148.00

24

32.30

188

7.80#

2

16.75*

7

9.06*

14

26.75

105

31.10

63

25.15

5

147.00

3

32.25

84

7.69

10

16.70

20

9.05

16

26.70

229

31.05

25

海德威 3268

146.50*

24

32.20

321

7.67*

1

16.60#

6

9.04

4

26.65

146

欣銓

3264

~~~~~~~~~~~~~

新揚科 3144

32.15

140

7.66

5

16.55

11

9.03

8

26.60

133

~~~~~~~~~~~~~

7.01*

18

~~~~~~~~~~~~~

32.10

123

和進

3191

16.50

12

三顧

3224

26.55

59

19.60

45

7.00

13

25.20*

4

32.05

124

~~~~~~~~~~~~~

16.45

1

~~~~~~~~~~~~~

26.50*

245

19.55

330

6.96

1

25.15

5

32.00

249

7.05#

8

耀勝

3207

4.50*

2

26.45

131

19.50

430

6.95#

5

25.00

17

31.95

29

7.04*

6

~~~~~~~~~~~~~

4.45

2

26.40

368

19.45#

468

宇環

3276

24.95

6

31.90

173

7.03

1

10.50

4

4.44

2

26.35

86

19.40

411

~~~~~~~~~~~~~

24.90

41

31.85

25

6.93

10

10.45

7

4.43#

2

26.30

208

19.35

287

12.15*

106

24.85

10

31.80*

425

6.92

1

10.40#

48

至寶電 3226

26.25

191

19.30

112

12.10

2

24.80

1

31.75

135

樺晟

3202

10.35

16

~~~~~~~~~~~~~

26.20

57

19.25

52

12.05

1

24.75

11

31.70

130

~~~~~~~~~~~~~

10.30*

18

25.30*

7

26.15

58

19.20

66

12.00#

70

24.70

18

31.65

87

6.73

1

10.25

10

25.15

1

26.10

48

19.15

23

11.95

7

24.65

4

31.60

135

6.69*

2

10.20

15

25.10#

2

千如

3236

19.10

46

11.90

13

24.60

8

31.55

1

6.66

10

順達

3211

原相

3227

~~~~~~~~~~~~~

19.05

10

11.85

111

24.55

22

31.50

92

6.65#

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.25

105

19.00

32

11.80

123

24.50

5

31.40

17

6.64

1

112.00

37

70.20*

6

12.20*

16

18.95*

32

太普高 3284

24.45#

9

31.00

24

佰研

3205

111.50*

153

70.10

15

12.10#

54

台星科 3265

~~~~~~~~~~~~~

璟德

3152

亞信

3169

~~~~~~~~~~~~~

111.00#

406

70.00

32

12.05

53

~~~~~~~~~~~~~

12.60

32

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.25

182

110.50

46

69.90

17

12.00

63

39.35#

1634

12.55*

23

80.00

3

28.05

6

24.20

40

茂訊

3213

69.80

43

11.95

57

39.30

134

12.50#

69

79.90

6

28.00*

18

24.15

31

~~~~~~~~~~~~~

69.70

32

11.90

44

39.20

84

12.45

29

79.80

7

27.95

26

24.00

33

31.85

1

69.60

22

11.85

32

39.00

97

微端

3285

79.60

4

27.90

10

23.95#

9

31.75#

3

69.50

151

11.80

19

38.90

19

~~~~~~~~~~~~~

79.50#

18

27.85

4

23.60

2

31.70*

11

69.40#

196

海灣科 3252

38.85

35

17.45

20

79.30*

6

27.80

8

23.55

6

31.65

6

69.30

87

~~~~~~~~~~~~~

38.80

161

17.35*

110

79.20

4

27.75#

14

23.50

16

31.60

4

金麗科 3228

13.85*

1

38.70

143

17.30

6

79.10

11

27.70

5

23.45

4

31.55

12

~~~~~~~~~~~~~

13.80

10

38.65

109

17.20

8

79.00

7

27.60

9

23.20

1

31.50

43

18.90*

7

13.65#

1

38.60

185

17.15

20

78.90

11

27.55

8

23.00

10

31.45

1

18.80#

7

13.60

2

38.55

18

17.10

34

78.80

13

27.50

30

22.90

10

31.40

12

18.75

2

13.55

2

38.50

354

17.05

17

78.70

3

27.45

25

22.70

5

優群

3217

錦明

3230

13.50

10

38.45

53

17.00

63

78.60

20

27.40

2

22.60

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.20

2

38.40

424

16.95

8

78.50

11

27.35

15

22.50

19

11.10

5

5.36*

10

鑫創

3259

38.30

57

16.90

86

精確

3162

新洲

3171

22.45

12

11.00*

38

5.32

31

~~~~~~~~~~~~~

38.25

110

16.85

91

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.40*

98

10.95#

18

5.31

26

11.95*

1

38.20

151

16.80#

88

10.05#

1

14.00*

5

22.35

12

大學光 3218

5.30

57

11.90

37

38.15

132

16.75

11

9.88*

1

13.90#

22

22.30

24

~~~~~~~~~~~~~

5.29#

23

11.85#

22

38.10

36

廣寰科 3287

波若威 3163

13.80

10

22.25

21

21.70

27

昱捷

3232

11.80

3

38.00

57

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.70

1

22.20

62

21.65

27

~~~~~~~~~~~~~

威剛

3260

37.90

244

7.61

3

32.95

133

13.60

8

22.10

6

21.60

60

10.70

6

~~~~~~~~~~~~~

37.80

43

7.60

1

32.90

168

基亞

3176

22.00

14

21.55

30

10.65

18

31.70

12

37.70

47

7.58

2

32.85

90

~~~~~~~~~~~~~

21.95

25

21.50=

117

10.60#

25

31.65

17

37.60

53

7.57

2

資料日期 :2012/12/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

7.55=

25

英濟

3294

20.65

16

18.75

6

8.48*

26

4.58

4

40.10

41

34.25

5

7.54

1

~~~~~~~~~~~~~

20.60

16

雙鴻

3324

8.47#

43

4.57

10

40.05

32

34.20

12

點晶

3288

12.75*

27

佳穎

3310

~~~~~~~~~~~~~

8.46

39

4.56*

12

40.00

18

34.10

3

~~~~~~~~~~~~~

12.70#

130

~~~~~~~~~~~~~

29.75

9

先進光 3362

4.55

6

漢科

3402

34.05*

14

14.50#

11

12.65

40

15.95

1

29.70

6

~~~~~~~~~~~~~

4.54

55

~~~~~~~~~~~~~

34.00

18

14.45

2

12.60

74

15.65*

2

29.65

7

37.00

5

4.53#

92

12.65#

17

33.90#

19

14.40*

6

12.55

14

15.60

11

29.60

61

36.90*

1

4.52

141

12.55

36

33.80

3

14.35

1

12.50

79

15.55#

3

29.55

4

36.80#

11

4.51

30

12.50

34

33.75

5

宜特

3289

12.45

39

15.50

14

29.50

22

36.75

1

熱映

3373

12.45*

4

利機

3444

~~~~~~~~~~~~~

杭特

3297

斐成

3313

29.45

22

36.50

2

~~~~~~~~~~~~~

融程電 3416

~~~~~~~~~~~~~

26.00*

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.40*

70

上詮

3363

58.30

8

~~~~~~~~~~~~~

14.70

7

25.95

7

19.90*

2

9.19

1

29.35

20

~~~~~~~~~~~~~

58.20

12

40.50#

11

14.65*

9

25.90#

4

19.80

6

9.18

2

29.30

9

29.45#

1147

58.10

3

40.30

4

14.60

8

25.85

16

19.75#

3

9.15

23

29.25

22

29.40

376

58.00

16

40.25*

4

14.55

5

25.80

7

19.70

5

9.12

17

29.20

77

29.35

83

57.80

27

光燿科 3428

14.50#

7

25.65

5

19.65

2

9.11

2

29.15

91

29.30

132

57.70

9

~~~~~~~~~~~~~

益通

3452

東浦

3290

帛漢

3299

9.10#

11

29.10#

82

29.25

77

57.60

7

23.90

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.09

10

29.05

14

29.20

80

57.50

14

23.80

2

13.65

59

12.10

31

28.20

7

9.08

4

29.00

81

29.15

18

57.40

11

23.70#

4

13.60

221

12.05

8

28.10

2

9.07

1

旭品

3325

29.10

215

57.30

9

23.65

35

13.55

178

12.00

101

28.00

1

9.06

21

~~~~~~~~~~~~~

29.05

92

57.20*

1

23.60*

3

13.50

368

11.95#

33

27.90

2

9.05

23

14.80

10

29.00

247

57.10#

18

長天

3431

13.45*

1168

11.90*

91

27.85

6

9.04

5

14.70

6

28.95

36

彬台

3379

~~~~~~~~~~~~~

13.40

355

11.85

112

27.80

8

9.03*

32

14.65

17

28.90

191

~~~~~~~~~~~~~

8.94

1

13.35

625

11.80

56

27.75

23

尼克森 3317

14.60

51

28.80

193

47.35*

7

8.93

8

13.30

297

11.75

28

27.70=

25

~~~~~~~~~~~~~

14.55

20

28.75

66

47.10

5

8.92

2

13.25

425

遠翔科 3291

岱稜

3303

14.00#

45

14.50

32

28.70

186

47.00

5

8.90

8

13.20#

601

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.90*

34

14.45

42

28.65

103

46.95

1

8.89

2

13.15

348

34.45

6

19.85

52

13.85

46

14.40=

66

28.60

233

46.85

2

8.82

2

13.10

79

34.40

7

19.80

120

13.80

78

幸康

3332

28.55

33

46.80

7

8.80*

9

由田

3455

34.35

7

19.75

153

13.75

91

~~~~~~~~~~~~~

28.50

130

46.70

11

8.73#

6

~~~~~~~~~~~~~

34.30

6

19.70

183

13.70

48

38.90=

3

28.45

123

46.65

2

8.67

10

17.50

1

34.25

2

19.65

123

13.65

32

泰谷

3339

28.40

71

46.60

18

哲固

3434

17.45

11

34.20

38

19.60

521

13.60

27

~~~~~~~~~~~~~

28.30

214

46.55

10

~~~~~~~~~~~~~

17.40#

49

34.15

1

19.55

50

建舜電 3322

12.60

12

28.25

237

46.50

23

8.77=

21

17.35*

53

34.10

8

19.50

374

~~~~~~~~~~~~~

12.55*

14

28.20

299

46.45

1

類比科 3438

祥業

3465

34.05

2

19.45

166

7.57

1

12.50

5

28.15

270

46.40

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.00

30

19.40

235

7.56

14

12.45

32

28.10

209

46.35#

21

32.00

10

5.45

16

33.95

8

19.35

188

7.55

6

12.40

17

28.05

179

崇越電 3388

31.95

2

5.30*

3

33.90#

23

19.30=

521

7.53

2

12.35#

16

28.00

489

~~~~~~~~~~~~~

31.90

10

5.20

1

33.85*

29

19.25

141

7.52=

23

12.30

32

27.95

178

61.00*

18

31.85

27

5.19#

1

33.80

6

19.20

34

7.51

13

12.25

24

27.90

139

60.90

4

31.80#

13

5.18

3

33.75

12

19.10

10

7.50

35

12.20

1

27.85*

155

60.80#

5

31.75

5

5.17

2

33.70

17

19.00

22

加百裕 3323

律勝

3354

27.80

116

60.70

5

31.70

11

5.16

4

33.65

8

鼎天

3306

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.75

38

60.60

6

31.65

11

致振

3466

鈊象

3293

~~~~~~~~~~~~~

19.20

61

10.45=

5

27.70

35

60.50

10

31.60

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.30*

6

19.15

3

尚立

3360

27.65

9

旭軟

3390

31.50*

1

19.00

5

115.00

15

21.10

1

19.10

115

~~~~~~~~~~~~~

27.60

75

~~~~~~~~~~~~~

聯一光 3441

18.90#

1

114.50

15

21.00

1

19.05

16

8.58

1

27.55

16

40.45

2

~~~~~~~~~~~~~

18.80*

2

114.00

6

20.90

16

19.00

33

8.55

1

典範

3372

40.40

15

34.50

9

安勤

3479

113.50

16

20.85

5

18.95

12

8.54

1

~~~~~~~~~~~~~

40.30

26

34.45

4

~~~~~~~~~~~~~

113.00*

29

20.80

24

18.90*

86

8.53

10

4.61

3

40.25=

93

34.40

6

40.45

28

112.50

20

20.75

5

18.85#

51

8.50

48

4.60

37

40.20

22

34.35

2

40.40#

40

112.00#

15

20.70#

30

18.80

41

8.49

11

4.59

26

40.15

15

34.30

7

40.35

7

資料日期 :2012/12/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

40.30

13

53.90

159

~~~~~~~~~~~~~

108.00

8

67.50

25

63.80*

1

39.35

4

55.70

39

40.25

3

53.80#

247

8.14*

22

107.50

33

67.40

9

力積

3553

39.30

19

55.60

90

40.20

16

53.70

150

8.10#

6

107.00

53

67.30

2

~~~~~~~~~~~~~

39.25*

16

55.50

164

40.15

10

53.60

130

亞帝歐 3516

106.50#

10

67.20

12

14.90*

14

39.20#

26

55.40#

216

40.10*

38

53.50

107

~~~~~~~~~~~~~

106.00*

6

67.10

13

14.85

42

逸昌

3567

55.30

93

力致

3483

53.40*

112

9.05

8

安馳

3528

67.00*

29

14.80

42

~~~~~~~~~~~~~

55.20*

88

~~~~~~~~~~~~~

53.30

5

9.04#

9

~~~~~~~~~~~~~

66.90#

64

14.75

19

8.90

1

55.10

40

30.05*

2

53.20

16

9.03

1

26.55*

25

66.80

5

14.70

66

8.89

3

55.00

38

30.00

24

53.10

64

9.02

3

26.50

12

66.70

12

14.65

17

8.88#

9

54.80

33

29.95

6

53.00

4

9.01*

1

26.45

2

66.60

12

14.60#

30

8.87

4

54.70

36

29.90

4

52.90

27

9.00

15

26.40#

27

66.50

18

14.55

36

8.86

3

54.60

6

29.85

24

52.80

10

8.97

8

26.35

14

66.40

14

擎泰

3555

8.85

13

54.50

16

29.80

10

陽程

3498

8.96

22

力旺

3529

66.30

41

~~~~~~~~~~~~~

8.84

3

54.40

5

29.75#

17

~~~~~~~~~~~~~

振維

3520

~~~~~~~~~~~~~

66.20

11

25.60

14

8.83

4

54.30

5

29.70

24

27.40*

10

~~~~~~~~~~~~~

65.70#

94

兆利

3548

25.55

13

8.81*

1

54.20

14

崧騰

3484

27.35

1

12.20#

1

65.60

77

~~~~~~~~~~~~~

25.50

32

大塚

3570

54.10

5

~~~~~~~~~~~~~

27.25

1

12.15*

12

65.50*

180

31.70

52

25.45

4

~~~~~~~~~~~~~

東林

3609

16.35

1

27.20

26

12.05

3

65.40

60

31.60

61

25.40

31

38.80*

1

~~~~~~~~~~~~~

16.30

10

27.15#

10

鴻翊

3521

65.30

22

31.50

71

25.35

64

38.30#

1

12.90=

3

16.25

1

27.10

41

~~~~~~~~~~~~~

65.20

1

31.45

14

25.30

84

38.20

2

鼎翰

3611

16.20

8

27.05

9

16.85*

7

65.10

4

31.40

35

25.25

28

37.80

5

~~~~~~~~~~~~~

16.15=

10

環天科 3499

16.75

8

65.00

21

31.30

41

25.20

89

37.75

2

83.20

1

16.10

18

~~~~~~~~~~~~~

16.70

5

64.90

15

31.25

20

25.15

85

37.70

2

83.10

10

16.05

5

9.35

1

16.65

8

64.80

3

31.20

71

25.10

80

泓格

3577

83.00*

12

筌寶

3489

9.28

1

16.60

2

先益

3531

31.15

1

25.05*

70

~~~~~~~~~~~~~

82.90

1

~~~~~~~~~~~~~

9.25

11

16.55

1

~~~~~~~~~~~~~

31.10

4

25.00

161

24.65

1

82.80

2

15.15*

4

9.24#

17

16.45

2

21.90

2

31.05

15

24.95#

103

24.60*

17

82.70#

7

15.10

4

9.23

10

16.20#

2

21.85

1

31.00*

101

24.90

25

24.55#

5

安可

3615

15.00

40

9.22

52

宏森

3522

21.60

4

30.95

13

禾瑞亞 3556

24.50

1

~~~~~~~~~~~~~

14.95

2

9.21*

2

~~~~~~~~~~~~~

21.55

18

30.90

4

~~~~~~~~~~~~~

友威科 3580

63.80*

21

14.90

55

位速

3508

13.35*

8

21.50

16

30.85

9

60.20

7

~~~~~~~~~~~~~

63.70

11

14.85

80

~~~~~~~~~~~~~

13.30

19

21.45

6

30.80

54

60.00

52

8.65#

22

63.60

6

14.80

199

78.00

95

13.25#

43

21.40

24

30.75

21

59.80

6

8.60

1

63.50

11

14.75

42

77.90#

215

13.20

30

21.35

10

30.70

32

59.70

58

8.58*

11

63.40

21

14.70#

28

77.80

102

迎輝

3523

21.30#

16

30.65

40

59.60

54

8.57

31

63.30

46

14.65

3

77.70

127

~~~~~~~~~~~~~

21.20*

1

30.60

42

59.50

30

8.56

6

63.20

87

14.60

29

77.60

163

23.35

28

堡達

3537

30.55

12

59.40

50

凌耀

3582

63.10

18

14.55

3

77.50

154

23.30#

56

~~~~~~~~~~~~~

30.50

113

59.30#

157

~~~~~~~~~~~~~

63.00

160

單井

3490

77.40

111

23.25

1

23.20*

6

30.45#

87

59.20

91

194.00

12

62.90#

120

~~~~~~~~~~~~~

77.30

69

23.20*

17

23.15#

5

30.40

40

59.10

135

193.50

238

62.80

80

16.50

2

77.20*

81

23.15

2

曜越

3540

世禾

3551

59.00*

253

193.00*

288

62.70

68

16.40*

8

77.10

54

23.10

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

58.90

150

192.50#

84

62.60

58

16.35#

15

77.00

130

23.05

25

14.00

8

35.45

1

58.80

101

閎康

3587

62.50

192

昇達科 3491

76.90

50

23.00

22

13.95*

6

35.40

4

58.70

87

~~~~~~~~~~~~~

62.40

34

~~~~~~~~~~~~~

76.80

58

凡甲

3526

13.90#

44

35.35=

5

58.60

40

56.80

19

62.30

37

54.80

31

76.70

22

~~~~~~~~~~~~~

西柏

3541

35.30

29

58.50

64

56.60

22

62.10

20

54.70

134

矽瑪

3511

30.80

13

~~~~~~~~~~~~~

35.25

6

58.40

13

56.50

51

富晶通 3623

54.60

103

~~~~~~~~~~~~~

30.70

18

28.55#

4

35.20

3

58.30

9

56.40

12

~~~~~~~~~~~~~

54.50

141

19.85*

1

30.65

16

28.50

5

35.15

2

頂晶科 3562

56.30

65

12.10

373

54.40

63

19.75

2

30.60#

21

28.40

2

35.10

28

~~~~~~~~~~~~~

56.20

200

12.05

1

54.30

126

19.45#

5

30.50*

14

28.30*

5

同致

3552

9.25=

4

56.10

30

12.00

181

54.20

104

19.40

5

30.40

1

宇峻

3546

~~~~~~~~~~~~~

牧德

3563

56.00

94

11.95

47

54.10

127

19.35

2

聚積

3527

~~~~~~~~~~~~~

64.00

29

~~~~~~~~~~~~~

55.90

41

11.90

114

54.00

246

能緹

3512

~~~~~~~~~~~~~

67.70

6

63.90#

10

39.40

10

55.80

79

11.85

57

資料日期 :2012/12/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

11.80

153

~~~~~~~~~~~~~

22.45

9

494.00

1

13.30

14

60.50

54

33.30*

4

20.10

96

11.75

154

9.00#

2

22.40

11

493.00

7

13.25

9

60.40

87

百略

4103

20.05

54

11.70=

309

8.99

2

駿熠電 3642

樂陞

3662

13.20

9

60.30

109

~~~~~~~~~~~~~

20.00

191

11.65

64

8.92*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.15

21

60.20

31

59.90

1

19.95

94

11.60

29

8.91

3

20.30

21

71.30

13

13.10#

11

60.10

32

59.80

6

19.90

124

光頡

3624

8.90

29

20.25

9

71.20

8

13.00

11

60.00

76

59.60

3

19.85#

182

~~~~~~~~~~~~~

8.88

2

20.20

22

71.00

26

12.85

3

59.90

50

59.50

2

19.80

200

25.60

27

8.87

15

20.15

37

70.90#

39

德微

3675

59.80

69

59.40*

1

19.75

169

25.55*

45

8.86

12

20.10

27

70.80

2

~~~~~~~~~~~~~

59.70

11

59.20

4

19.70

164

25.50

119

8.85

7

20.05

44

70.70

1

19.00*

8

59.60

17

59.10

2

19.65

94

25.45

41

8.84

4

20.00

130

70.60

1

18.85

3

59.50

11

59.00

7

19.60

82

25.40

69

8.82

2

19.95#

27

70.50

25

18.80

11

59.40

5

58.90

6

19.55

33

25.35

86

新鉅科 3630

19.90

15

70.40*

44

18.75

1

59.00

10

58.80

8

19.50

97

25.30

114

~~~~~~~~~~~~~

19.85

7

70.30

38

18.65

8

58.90

16

58.70

19

19.45

32

25.25

4

61.20

26

19.80

5

70.20

7

18.60#

9

58.80

10

58.60#

22

19.40

54

25.20#

59

61.10

49

19.75

1

70.10

21

家登

3680

58.70

2

58.50

7

19.35

5

西勝

3625

61.00

127

19.70

12

70.00

84

~~~~~~~~~~~~~

58.60*

20

東洋

4105

19.30

149

~~~~~~~~~~~~~

60.90

52

19.60

3

69.90

14

68.20

6

碩禾

3691

~~~~~~~~~~~~~

19.25

51

10.10=

37

60.80

117

19.55

11

69.80

16

68.10

17

~~~~~~~~~~~~~

113.50

17

19.20

73

10.00

5

60.70

23

19.50*

17

69.70

14

68.00

65

268.00

8

113.00

312

19.15

13

9.97

2

60.60

10

艾恩特 3646

69.60

19

67.90

26

267.00

23

112.50

875

19.10

86

9.95

2

60.50

23

~~~~~~~~~~~~~

鑫科

3663

67.80

30

266.00*

89

112.00=

895

19.05

77

9.93

3

60.40

16

33.20#

4

~~~~~~~~~~~~~

67.70#

109

265.50

11

111.50

369

19.00

145

9.92

3

60.30*

91

33.15

4

37.40

11

67.60

12

265.00

14

111.00

48

18.95

25

9.91

2

60.20

40

33.10

9

37.30

26

67.50

17

264.50

40

邦特

4107

18.90

11

9.90

14

60.10

86

33.00

9

37.20

22

67.40

10

264.00

59

~~~~~~~~~~~~~

18.85

44

盈正

3628

60.00#

225

32.90

3

37.15

3

67.30

5

263.50

75

34.30

56

18.80

14

~~~~~~~~~~~~~

59.90

298

32.80*

3

37.10

40

67.20

12

263.00

71

34.25

54

18.70

1

48.30

3

59.80

83

精聯

3652

37.00

148

67.00*

9

262.50#

97

34.20

144

18.65

5

48.20

6

59.70

36

~~~~~~~~~~~~~

36.95

8

政翔

3685

262.00

48

34.15

40

18.60

14

48.10

1

59.60

13

19.70*

1

36.90*

105

~~~~~~~~~~~~~

261.50

20

34.10

88

18.55*

15

48.00

16

晟楠

3631

19.55

1

36.85

1

18.00*

9

261.00

2

34.05

148

濟生

4111

47.80

8

~~~~~~~~~~~~~

19.10

12

36.80

34

17.95

4

永日

4102

34.00

358

~~~~~~~~~~~~~

47.70

1

27.90#

21

19.05

4

36.75

3

17.90#

60

~~~~~~~~~~~~~

33.95

116

28.90

49

47.60

3

27.85

8

19.00#

4

36.70

18

17.85

5

34.80

28

33.90

95

28.85

39

47.50

8

27.80

22

漢微科 3658

36.65

1

歐買尬 3687

34.70

6

33.85

104

28.80

77

47.40

2

27.75

28

~~~~~~~~~~~~~

36.60

29

~~~~~~~~~~~~~

34.60

6

33.80

183

28.75

34

47.20

2

27.70

22

510.00

41

36.50

73

136.00

3

34.50

95

33.75

85

28.70

100

47.10

10

27.60*

1

509.00#

60

36.45

10

135.50

31

34.45

15

33.70

327

28.65

78

47.00

5

27.40

1

508.00

42

36.40

49

135.00*

50

34.40

80

33.65

108

28.60

110

46.95

11

27.30

3

507.00

49

36.35

27

134.50

32

34.35

6

33.60

201

28.55

188

46.90

7

研勤

3632

506.00

28

36.30

55

134.00

54

34.30

111

33.55

94

28.50

214

46.85

19

~~~~~~~~~~~~~

505.00

40

36.25

27

133.50

48

34.25

13

33.50

158

28.45

75

46.80

12

23.00

10

504.00

18

36.20

57

133.00#

57

34.20

75

33.45

11

28.40#

82

46.70

2

22.95

6

503.00

13

36.15

16

湧德

3689

34.15

17

33.40

50

28.25

1

46.60

13

22.90

20

502.00

9

36.10

63

~~~~~~~~~~~~~

34.10#

27

33.35#

105

28.20*

44

46.55

4

22.85

2

501.00

8

36.05

11

61.30

5

34.05

15

33.30

16

聯上

4113

46.50*

16

22.80*

6

500.00

7

36.00#

66

61.20#

77

34.00

63

33.25

4

~~~~~~~~~~~~~

46.45#

6

22.75

3

499.00

4

F-安瑞 3664

61.10

17

33.90

14

33.15

11

20.60

103

46.40

17

22.70#

8

498.00

2

~~~~~~~~~~~~~

61.00

74

33.85

7

33.10

10

20.55

161

46.35

4

22.65

15

497.00

5

13.55*

62

60.90

18

33.80

5

33.05

4

20.50#

363

46.25

20

22.60

11

496.00*

20

13.45

3

60.80

11

33.60

10

33.00*

13

20.45

146

46.10

1

22.55

12

495.50

2

13.40

19

60.70

30

33.50

11

加捷

4109

20.40

204

卓韋

3629

22.50

28

494.50

2

13.35

15

60.60

59

33.40

13

~~~~~~~~~~~~~

20.35*

74

資料日期 :2012/12/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

20.30

34

48.90

57

39.15

25

37.40

29

42.65

19

45.40

49

24.05

1

34.30

6

20.25

26

48.85

24

39.10

78

37.35

108

42.60

71

45.30

76

24.00*

54

34.20

13

20.20

16

48.80#

96

39.05#

106

37.30

109

42.55

16

45.25

36

曜亞

4138

34.15

2

健喬

4114

48.75

37

39.00

11

37.25

75

42.50*

212

45.20

273

~~~~~~~~~~~~~

34.10#

13

~~~~~~~~~~~~~

48.70

3

38.90

13

37.20

158

42.30

2

45.15

2

91.70

5

34.05

7

40.25

56

48.65

16

38.85

19

37.15

115

42.20

16

45.10

242

91.50

2

34.00*

2

40.20

97

48.60

1

38.80

3

37.10

223

42.15

13

45.05

3

91.40

1

創源

4160

40.15

62

48.50*

13

38.75*

5

37.05

247

42.10

4

45.00

299

91.30

3

~~~~~~~~~~~~~

40.05

24

48.45

1

38.70

25

37.00#

1087

42.05

6

44.95

44

91.20

3

50.00

47

40.00

134

優盛

4121

38.65

14

36.95

164

42.00

40

44.90

21

91.10

7

49.80

15

39.95

9

~~~~~~~~~~~~~

38.60

24

36.90

192

41.95

6

44.85

23

91.00

16

49.75

11

39.90

45

16.40#

1622

太醫

4126

36.85

93

41.90

26

44.80

106

90.90

10

49.70

2

39.80

100

16.35

52

~~~~~~~~~~~~~

36.80

265

41.80#

134

44.75

23

90.80

4

49.60

4

39.75

76

16.30

174

83.10

1

36.75

212

41.75

6

44.70

24

90.70

2

49.50

31

39.70

187

16.25

60

83.00

8

36.70

190

41.55

24

44.50

37

90.60

11

49.45

15

39.65

120

16.20

29

82.90

13

36.65

23

健亞

4130

44.30

9

90.50

19

49.40

7

39.60

248

16.15

3

82.80

13

36.60

203

~~~~~~~~~~~~~

44.25

41

90.40

7

49.30

3

39.55#

265

16.10

109

82.70*

27

36.55

34

47.60#

1834

44.20

32

90.30=

36

49.20

9

39.50

540

16.05

36

82.60

4

36.50*

112

47.50

158

44.00

33

F-馬光 4139

49.00#

102

39.45

161

16.00

230

82.50

3

36.40

4

47.45

23

43.90*

89

~~~~~~~~~~~~~

48.95

1

39.40

151

15.95

74

82.40

2

36.35

18

47.40

20

晶宇

4131

108.00

2

48.90

13

39.35

61

15.90

74

82.30

2

36.25

7

47.35

28

~~~~~~~~~~~~~

107.50#

6

48.85

9

39.30

167

15.80

65

82.20#

18

36.20

123

47.30

87

26.80

10

106.00

1

48.80

46

39.25

28

15.75

133

82.10

15

35.70

200

47.25

12

26.50

16

105.50

1

48.75

28

39.20

74

15.70

43

82.00

42

聯合

4129

47.20

47

26.45

1

105.00

37

48.70

43

39.15

91

15.65

97

81.80

14

~~~~~~~~~~~~~

47.15

55

26.40

31

103.00*

1

48.60

21

39.10

58

15.60

48

天良

4127

44.15

535

47.10

144

26.30

24

台微體 4152

48.55

18

39.05

1

15.55

22

~~~~~~~~~~~~~

44.05

59

47.05

117

26.25

2

~~~~~~~~~~~~~

48.50

37

39.00

50

15.50

133

25.15

5

44.00

42

47.00

381

26.20

54

336.00

15

48.45

7

38.95

9

15.45

107

25.10

35

43.90

83

46.95

48

26.15

9

335.00

54

48.40

6

38.90

54

15.40

49

25.05

18

43.85

7

46.90

20

26.10

33

334.50

14

48.35

22

38.85

24

15.35*

33

25.00

74

43.80

43

46.85

61

26.05

9

334.00

18

48.30

59

38.80

100

晟德

4123

24.95

46

43.75

34

46.80

72

26.00

165

333.50

21

48.25

22

38.75

2

~~~~~~~~~~~~~

24.90

57

43.70

84

46.75

19

25.95

56

333.00#

135

48.20

126

38.70

14

40.20

7

24.85

58

43.65

41

46.70

110

25.90#

96

332.50

16

48.15

13

38.65

14

40.15

17

24.80

239

43.60

120

46.60

81

25.85

13

332.00

65

48.10

36

38.60

9

40.10

8

24.75

251

43.55

23

46.50

345

25.80

63

331.50

17

48.05

16

38.50

10

40.00

72

24.70

222

43.50

313

46.45

29

25.75

6

331.00

43

48.00

153

38.40*

78

39.95

22

24.65

132

43.45

43

46.40

206

25.70

37

330.50

64

47.95

53

38.30

3

39.90

6

24.60

118

43.40

120

46.35

87

25.65

8

330.00

192

47.90

69

38.20

26

39.85

5

24.55

23

43.35

14

46.30

76

25.60

28

329.50

34

47.85

13

友華

4120

39.80

84

24.50

48

43.30

70

46.25

43

25.55

6

329.00

79

47.80

30

~~~~~~~~~~~~~

39.75

1

24.45

12

43.25

63

46.20

259

25.50

30

328.50

1

47.75

12

49.50

18

39.70

60

24.40

39

43.20

181

46.15

4

25.45

6

328.00

72

47.70

98

49.45

6

39.65

28

24.35#

137

43.15

26

46.10

187

25.25

12

327.50

5

47.65

22

49.35

21

39.60

66

24.30*

18

43.10

150

46.05

5

25.10

30

327.00

1

47.60

81

49.30

47

39.55

11

24.25

5

43.05

15

46.00

433

25.00

31

326.00

12

47.55

3

49.25

25

39.50

133

24.20

26

43.00

130

45.95

22

24.90

39

325.50

1

47.50

49

49.20

48

39.45

38

24.10

1

42.95

11

45.90

16

24.85

1

324.00

6

47.40

24

49.15

33

39.40

55

24.00

1

42.90

50

45.80

38

24.80

1

322.00*

20

47.35

4

49.10

45

39.35

9

中天

4128

42.85

40

45.70

30

24.75

1

F-康樂 4154

47.10*

21

49.05

26

39.30

62

~~~~~~~~~~~~~

42.80

100

45.60

137

24.70

2

~~~~~~~~~~~~~

智擎

4162

49.00

164

39.25

12

37.50

101

42.75

21

45.50

201

24.50

20

34.45

1

~~~~~~~~~~~~~

48.95

39

39.20

74

37.45

173

42.70

31

45.45

25

24.20

16

34.40

19

177.00

21

資料日期 :2012/12/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 176.50

34

8.39

2

8.47

1

28.05

2

崇友

4506

18.10

2

33.80

23

37.50#

10

176.00#

87

8.30

4

8.40

18

28.00#

34

~~~~~~~~~~~~~

雷風

4529

33.75

1

永捷

4714

175.50

122

8.28

15

8.39#

1

27.95

2

17.00*

3

~~~~~~~~~~~~~

33.70

14

~~~~~~~~~~~~~

175.00

167

8.25

2

8.30

11

27.90

3

16.95

10

13.75

16

33.65

9

11.15

7

174.50

27

8.20

7

8.26

3

27.85

4

16.90#

73

13.70

14

33.50#

7

11.10

13

174.00

56

8.19

2

8.25

19

27.80

7

高鋒

4510

13.60

17

揚華

4703

11.05

26

173.50

44

8.17

12

8.22

5

27.75

5

~~~~~~~~~~~~~

13.55*

17

~~~~~~~~~~~~~

11.00*

50

173.00

22

8.15

15

8.21

8

27.70*

7

8.95#

40

13.45

9

14.85

92

10.95

29

172.50

7

8.14*

1

8.20

15

耀億

4430

8.94

5

13.40#

17

14.80

149

10.90#

18

172.00

18

8.10

3

新昕纖 4406

~~~~~~~~~~~~~

8.93

5

宏易

4530

14.75

85

大立

4716

171.00

2

8.08

1

~~~~~~~~~~~~~

33.40*

3

8.92

48

~~~~~~~~~~~~~

14.65

51

~~~~~~~~~~~~~

170.50

4

8.05

10

6.38

3

33.35

1

8.91

22

3.18

1

14.60

35

18.95

12

170.00*

34

8.04

5

6.37*

7

33.20

2

8.90

27

3.14*

2

14.55

52

18.90

5

鐿鈦

4163

勝昱

4304

6.36

1

32.80

11

8.89

12

3.12

1

14.50#

219

18.80

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.29

3

32.75#

15

8.88

32

3.11

15

14.45

54

18.75

39

102.50

18

6.52

6

6.28

1

32.70

1

8.87

10

3.09

1

14.30*

8

18.70#

60

102.00*

76

6.50

13

6.27

2

銘旺實 4432

8.86

3

3.08

2

大恭

4706

18.65

35

101.50

45

6.44#

1

6.26

1

~~~~~~~~~~~~~

8.85

10

3.06#

2

~~~~~~~~~~~~~

18.60

76

101.00#

119

6.39*

1

6.25

9

42.40

5

8.84

6

協易機 4533

14.60#

8

18.55

11

100.50

32

世坤

4305

6.24

7

42.35

14

8.83

10

~~~~~~~~~~~~~

14.50*

1

18.50*

26

醣聯

4168

~~~~~~~~~~~~~

6.17#

10

42.30

15

8.80

1

10.60

23

磐亞

4707

德淵

4720

~~~~~~~~~~~~~

25.00*

2

三圓

4416

42.20

7

8.79*

10

10.55#

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

161.00

17

24.90

1

~~~~~~~~~~~~~

42.15

7

福裕

4513

10.50*

99

9.07

17

14.75

5

160.50

12

24.85

2

121.00

2

42.10#

55

~~~~~~~~~~~~~

10.45

1

9.03

3

14.70#

44

160.00

84

24.65#

7

120.50

2

42.05

10

8.89

2

慶騰

4534

9.01

5

14.65*

20

159.50

35

24.60

2

120.00

4

42.00

176

8.84#

5

~~~~~~~~~~~~~

9.00

82

14.60

18

159.00#

109

東隆興 4401

119.50

1

41.95

28

8.82

13

8.06#

1

8.99

12

14.55

1

158.50

135

~~~~~~~~~~~~~

119.00

7

41.90

14

8.81*

5

8.00

2

8.97#

11

美琪瑪 4721

158.00

96

27.35

1

118.50

9

41.85

16

8.80

37

7.99

1

8.95

16

~~~~~~~~~~~~~

157.50

67

27.30#

102

118.00

4

41.80

57

8.78

2

7.61*

1

8.94

51

22.70

3

157.00

143

27.20

66

117.50#

2

41.75

1

8.76

37

7.60

5

8.93

23

22.50=

20

156.50

61

27.15

64

117.00*

4

41.70

13

8.75

3

至興

4535

8.92

76

22.40

12

156.00

136

27.10

308

金洲

4417

41.65

9

8.73

3

~~~~~~~~~~~~~

8.91*

29

22.30

3

155.50

32

27.05

121

~~~~~~~~~~~~~

41.60

40

永彰

4523

38.20

2

永純

4711

雙美

4728

155.00

14

27.00

296

20.20*

7

41.55

20

~~~~~~~~~~~~~

38.10#

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

154.00*

27

26.95

68

20.15

4

41.50

21

29.10*

49

38.00

1

15.70*

1

36.20

43

153.50

5

26.90

95

20.10#

122

41.45

5

29.05

10

37.65*

2

15.55#

1

36.10

36

恆義

4205

26.85

77

20.05

12

41.40

27

29.00

67

唐鋒

4609

15.50

2

36.05

29

~~~~~~~~~~~~~

26.80

83

20.00

204

41.35

9

28.95

8

~~~~~~~~~~~~~

15.45

5

36.00

147

36.20#

1

26.75

35

松懋

4419

41.30

15

28.90

35

15.35

8

15.40

1

35.95

92

36.00*

18

26.70

104

~~~~~~~~~~~~~

41.25

1

28.85

9

15.30

6

15.35

1

35.90

89

35.90

4

26.60*

77

9.88#

1

41.10

5

28.80#

45

15.25

13

15.20

1

35.85

167

35.65

1

26.55

1

9.60*

1

41.00

16

方土霖 4527

15.20

6

南璋

4712

35.80

313

環泰

4207

26.50

93

9.52

2

40.90*

10

~~~~~~~~~~~~~

15.15

2

~~~~~~~~~~~~~

35.75

78

~~~~~~~~~~~~~

26.45

10

9.51

3

源恆

4502

19.30

46

15.10*

56

38.20

9

35.70

193

13.10

1

26.30

3

9.50

10

~~~~~~~~~~~~~

19.25

43

15.05#

13

38.10

4

35.65

128

13.00#

56

福大

4402

光明

4420

5.28#

1

19.20#

36

中美實 4702

38.05

1

35.60

216

12.95*

64

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.02*

1

19.15

23

~~~~~~~~~~~~~

38.00*

7

35.55

89

12.90

42

8.70

10

18.30*

2

金雨

4503

19.10

34

34.30

1

37.90

3

35.50

316

信立

4303

8.69

4

18.20

5

~~~~~~~~~~~~~

19.05*

5

34.20

3

37.80

9

35.45

260

~~~~~~~~~~~~~

8.65

1

18.15

2

5.23

1

江興鍛 4528

34.15

2

37.75

1

35.40

283

8.49

1

8.60

15

18.10#

1

5.22#

1

~~~~~~~~~~~~~

34.00*

4

37.65

3

35.35

124

8.44#

21

8.50

14

聚紡

4429

5.16*

5

18.25

5

33.90

1

37.60

21

35.30#

627

8.40

2

8.48*

8

~~~~~~~~~~~~~

5.07

1

18.20=

47

33.85

6

37.55

8

35.25

167

資料日期 :2012/12/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

35.20

235

46.45

2

27.75

2

61.10

15

126.00

146

97.20

11

30.15

12

30.40

30

35.15

202

46.00

1

27.70

37

61.00

42

125.50#

55

97.10

3

30.10#

69

30.35

38

35.10

234

45.90

1

27.65

19

60.90

23

125.00

33

97.00

12

30.05

6

30.30

13

35.05

65

45.80

2

27.60

31

60.80

27

124.50

27

96.90

11

30.00

185

30.25

6

35.00

105

45.70

5

27.55

22

F-聯德 4912

亞電

4939

96.80

6

29.95

2

30.20#

11

34.95

6

45.60

12

27.50

33

~~~~~~~~~~~~~

~~~~~~~~~~~~~

96.70

3

29.90

22

華星光 4979

34.90

74

45.55#

19

27.45

37

58.20

4

15.05

11

96.60

4

29.85

24

~~~~~~~~~~~~~

34.85

21

45.50

11

27.40

37

58.10

5

15.00

4

96.50

30

29.80

42

54.40

14

34.70

46

45.30

4

27.35

18

58.00#

39

14.95

45

96.40

3

29.75

2

54.30#

87

34.65

39

45.25

1

27.30*

38

57.90

10

14.90#

27

96.20

2

29.70

17

54.20*

151

34.60

17

45.20

5

27.25

19

57.70

24

14.85

23

96.10

6

商店街 4965

54.10

163

34.50

20

45.15

6

新復興 4909

57.60

31

14.80

76

96.00#

42

~~~~~~~~~~~~~

54.00

237

34.40

130

45.10*

12

~~~~~~~~~~~~~

57.50*

7

14.75

11

95.90

12

100.50

1

53.90

117

34.25

9

45.00

5

31.10

14

57.40

1

14.55*

7

95.80

11

100.00=

3

53.80

98

34.00*

154

康普

4739

31.05

6

57.30

5

兆遠

4944

95.70

6

F-譜瑞 4966

53.70

104

33.80

18

~~~~~~~~~~~~~

31.00

75

F-欣厚 4924

~~~~~~~~~~~~~

95.60

2

~~~~~~~~~~~~~

53.60

99

33.75

16

18.15

1

30.95

60

~~~~~~~~~~~~~

25.30

61

95.50

5

204.00

2

53.50

78

33.60

21

18.05#

1

30.90

163

25.95*

1

25.25

78

95.30

8

203.50

29

53.40

41

33.50

68

17.90*

2

30.85

107

25.75

27

25.20

277

95.10

3

203.00

39

科誠

4987

33.45

21

合一

4743

30.80

119

25.70

6

25.15

73

95.00

5

202.50

87

~~~~~~~~~~~~~

33.40

54

~~~~~~~~~~~~~

30.75

13

25.65

2

25.10

78

94.90

13

202.00#

187

39.05

1

熒茂

4729

43.55=

969

30.70

95

25.60

3

25.05

53

94.80

1

201.50

89

39.00*

38

~~~~~~~~~~~~~

聯光通 4903

30.65

129

25.55

1

25.00

116

94.60

1

201.00*

147

38.95

9

11.30

7

~~~~~~~~~~~~~

30.60#

280

25.50#

55

24.95

76

94.50

1

200.50

41

38.90

6

11.25

37

11.80#

515

30.55

6

25.45

2

24.90

127

93.90

6

200.00

35

38.85#

12

11.20*

43

11.75

395

30.50

123

25.40

35

24.85

88

93.80

3

199.50

44

38.80

23

11.15

50

11.70

1000

30.45

109

25.35

6

24.80*

171

93.70

1

199.00

22

38.70

16

11.10#

55

11.65

941

30.40

145

25.30

21

24.75

105

93.00

1

廣穎

4973

傳奇

4994

11.05

14

11.60

724

30.35

97

25.20

4

24.70

155

92.40

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

豪展

4735

11.55

300

30.30

169

25.10

12

24.65

30

92.20

5

51.00

10

204.00*

10

~~~~~~~~~~~~~

11.50

569

30.25

27

25.05

13

24.60

42

92.00*

6

50.90

6

203.50

14

15.45#

43

11.45

175

30.20

137

25.00

11

24.55

87

牧東

4950

50.80

11

203.00

4

15.40

23

11.40

177

30.15

7

24.95

2

24.50

119

~~~~~~~~~~~~~

50.70

17

202.50#

20

15.35

100

11.35*

366

30.10

78

24.90

12

24.45

85

31.75

404

50.60

11

202.00

9

15.30

86

11.30

30

30.00

16

24.85

3

24.40

151

31.60

55

50.50

48

晶達

4995

15.25

45

台聯電 4905

29.95

4

24.80

14

24.35#

163

31.50

17

50.40

43

~~~~~~~~~~~~~

15.20

76

~~~~~~~~~~~~~

29.90

15

24.75

2

24.30

144

31.40

20

50.30

88

16.50

6

15.15

3

24.60#

10

29.85

2

24.70

10

辣椒

4946

31.35

8

50.20*

160

16.45

3

15.10

27

24.55

27

29.80*

24

24.60

5

~~~~~~~~~~~~~

31.20

16

50.10

170

16.40#

11

15.00

30

24.50

92

29.70

3

24.50

9

67.90*

2

31.00

169

50.00

225

16.35*

34

14.95

17

24.45

98

德英

4911

F-泰鼎 4927

67.50#

3

30.90

27

49.95

19

榮剛

5009

14.90

58

24.40

50

~~~~~~~~~~~~~

~~~~~~~~~~~~~

67.20

2

30.85

3

49.90#

57

~~~~~~~~~~~~~

14.85

14

24.35

14

62.50

2

39.80*

14

67.10

1

30.80

48

49.85

9

23.90#

4432

14.80

46

24.30

14

62.30

2

39.60

3

67.00

5

30.75

3

49.80

15

23.85

227

14.75

1

24.25

18

62.10

8

39.55#

37

66.90

15

30.70

49

49.70

2

23.80

262

14.70

31

24.20

1

62.00

6

39.50

166

66.80

7

30.65

2

亞泰

4974

23.70

315

14.65

8

24.15*

15

61.90

15

39.45

250

66.70

5

30.60*

200

~~~~~~~~~~~~~

23.65

150

14.60

24

24.10

6

61.80

69

39.40

195

66.60

5

30.55

2

30.80

15

23.60

508

14.55

5

春雨開 4907

61.70

33

39.35

150

66.50

5

30.50

53

30.75

2

23.55

376

14.50

1

~~~~~~~~~~~~~

61.60#

81

39.30

12

F-昂寶 4947

30.45

74

30.70

36

23.50

715

14.20

5

7.26=

51

61.50

55

友輝

4933

~~~~~~~~~~~~~

30.40

59

30.65

69

23.45

477

14.15*

31

前鼎

4908

61.40

57

~~~~~~~~~~~~~

97.50

4

30.35

3

30.60*

12

23.40

653

泰博

4736

~~~~~~~~~~~~~

61.30*

42

127.00*

19

97.40

3

30.30

125

30.50

23

23.35

611

~~~~~~~~~~~~~

27.80#

44

61.20

93

126.50

45

97.30

5

30.20

45

30.45

25

23.30

1078

資料日期 :2012/12/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

23.25

813

華祺

5015

6.15

2

~~~~~~~~~~~~~

80.70

2

7.21

32

~~~~~~~~~~~~~

19.55

393

23.20

1052

~~~~~~~~~~~~~

6.11

6

13.35#

1

80.60

1

7.20

43

7.10*

3

19.50#

537

23.15

241

12.30

5

6.10

16

13.00

5

80.50

3

7.19

10

7.06

1

19.45

261

23.10

33

12.25

1

6.06#

17

12.95*

1

80.40

4

7.18

80

7.04

5

19.40*

340

23.05

103

12.10#

28

6.05

31

亞昕

5213

80.30

3

7.17#

27

7.00#

53

先豐

5349

23.00

446

12.05

14

6.02

7

~~~~~~~~~~~~~

80.10

1

7.15

6

6.99

10

~~~~~~~~~~~~~

22.95

94

12.00

61

6.01

11

22.00

113

80.00*

34

7.13

9

6.98

26

22.95

12

22.90

364

11.95

17

5.95*

22

21.95

410

79.90

16

7.10*

10

6.97

6

22.90*

358

22.80

50

11.90

10

坤悅

5206

21.90

379

79.80

6

天剛

5310

6.96

10

22.85

152

22.75

55

11.85

1

~~~~~~~~~~~~~

21.85

111

79.70

5

~~~~~~~~~~~~~

6.95

16

22.80

210

22.70

45

11.80

9

16.70

38

21.80

143

79.60#

42

35.50

2

6.90

24

22.75

74

22.65

69

11.70

6

16.65

4

21.75=

254

79.50

56

35.30

1

6.86

8

22.70

172

22.60

40

11.55*

1

16.60

14

21.70

10

79.30

2

35.25

1

士開

5324

22.65

64

22.50*

65

松和

5016

16.50

47

雷笛克 5230

79.10

1

35.20

1

~~~~~~~~~~~~~

22.60

228

久陽

5011

~~~~~~~~~~~~~

16.40

2

~~~~~~~~~~~~~

太欣

5302

35.15

2

31.55

15

22.55

254

~~~~~~~~~~~~~

23.85

10

16.30

15

70.00*

3

~~~~~~~~~~~~~

35.10

2

31.50=

13

22.50

387

22.05#

13

23.80

9

16.25

1

69.40

2

6.07#

4

35.05

1

漢磊

5326

22.45

363

22.00

13

23.70

4

16.20#

34

69.30

3

6.02

2

35.00#

33

~~~~~~~~~~~~~

22.40

608

21.95

2

23.65

5

16.10

13

69.20

15

6.01

17

34.75

4

8.53

46

22.35

393

21.80

2

23.55#

25

16.00

26

69.10

13

6.00*

2

34.20

1

8.52

71

22.30#

320

21.70

6

23.50

17

15.95

7

69.00

13

鼎創達 5304

34.00

1

8.51

131

鈺創

5351

21.60

2

23.40

4

15.90*

32

68.90

3

~~~~~~~~~~~~~

33.80*

1

8.50

91

~~~~~~~~~~~~~

21.55

1

23.30

2

新鼎

5209

68.80

12

4.20

5

寶島科 5312

8.49

52

8.45*

13

21.25

1

23.10

2

~~~~~~~~~~~~~

68.70

19

4.18#

6

~~~~~~~~~~~~~

8.48

71

8.44

6

21.20

1

23.00

5

61.30#

1

68.60

19

4.16

2

76.60

2

8.47*

23

8.42

13

21.10*

1

22.90

9

61.00

7

68.50

15

4.11

1

76.50

7

8.46

13

8.41

11

強新

5013

22.85

2

60.70*

5

68.40#

14

4.10*

5

76.40

5

8.45#

19

8.40

48

~~~~~~~~~~~~~

22.60*

2

寶碩

5210

68.30

34

4.07

2

76.30

7

華容

5328

8.39

41

11.70

4

富強

5102

~~~~~~~~~~~~~

68.20

5

4.06

4

76.20

31

~~~~~~~~~~~~~

8.38

43

11.65

80

~~~~~~~~~~~~~

7.00*

1

68.10

18

4.05

10

76.10

53

7.27*

1

8.37

17

11.60#

109

14.80*

5

6.99#

1

68.00

23

4.03

3

76.00=

44

7.26#

3

8.36

30

11.55

60

14.75

1

6.91

8

天鉞電 5251

桂盟

5306

75.80

5

7.22

1

8.35

53

11.50

13

14.70#

21

蒙恬

5211

~~~~~~~~~~~~~

~~~~~~~~~~~~~

75.70

2

7.21

16

8.34

5

11.45

28

14.65

23

~~~~~~~~~~~~~

52.50

8

50.10

6

75.50

5

7.20

7

8.33

81

11.40*

12

14.60

3

32.45

13

52.40

2

50.00

6

世紀

5314

建榮

5340

8.32

97

建錩

5014

凱衛

5201

32.40

38

52.20

6

49.90

56

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.31

35

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.35

22

52.00

11

49.85

1

11.20

13

4.84*

3

8.28#

55

7.35

4

9.20*

1

32.30

23

51.90

19

49.80*

18

11.15

21

4.83

1

台林

5353

7.34

16

9.18#

2

32.25

8

51.80

6

49.65

1

11.10

45

4.81#

6

~~~~~~~~~~~~~

7.33

1

9.17

3

32.20

31

51.70

4

49.60

7

11.05

26

4.80

4

9.09#

12

7.32

10

力新

5202

32.15

22

51.60

1

49.50#

11

11.00=

55

立衛

5344

9.06

2

7.31

18

~~~~~~~~~~~~~

32.10*

111

51.50

18

系統

5309

10.95

3

~~~~~~~~~~~~~

9.05

3

7.30

34

5.59

2

32.00

17

51.40

3

~~~~~~~~~~~~~

10.90

1

11.20=

7

9.04

10

7.26

10

5.53

12

31.95

7

51.30

4

7.37

5

光聯

5315

11.15

5

9.03

12

7.25

18

5.52

12

31.90

31

51.20

7

7.35

1

~~~~~~~~~~~~~

11.10

16

9.00

22

7.24

32

5.51

11

31.85

7

51.10

5

7.32

5

2.82

16

天揚

5345

8.98

22

7.23

2

5.49

2

31.80

51

51.00

19

7.30

2

2.81

1

~~~~~~~~~~~~~

8.96*

32

7.22

25

5.48*

20

31.75

65

50.90#

23

7.29

4

2.80#

62

3.88*

7

8.95

1

7.21

9

5.47

3

31.70

30

50.80

7

7.28

8

2.79*

7

3.87#

11

佳總

5355

7.20#

47

5.46

3

31.65

2

50.70

2

7.27

5

2.78

16

世界

5347

~~~~~~~~~~~~~

7.18

25

5.43#

17

31.60

24

50.60

3

7.25

21

2.77

8

~~~~~~~~~~~~~

10.50

5

7.15

2

漢康

5205

31.55

3

50.40*

1

7.24

5

2.76

10

19.70

70

10.45

137

7.13

1

~~~~~~~~~~~~~

31.50#

23

智崴

5263

7.23

35

2.75

41

19.65

1226

10.40

190

7.12*

15

6.18

8

凌網

5212

~~~~~~~~~~~~~

7.22

11

凱美

5317

19.60

1227

10.35

157

資料日期 :2012/12/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

10.30#

332

12.20

1

11.00*

206

8.04

15

7.38

4

~~~~~~~~~~~~~

39.25

4

21.80

1

10.25

128

12.10

11

10.95

7

8.03

33

7.20

6

35.30

69

39.20

2

21.75

40

10.20

13

12.05

8

台半

5425

8.02

17

7.16#

3

35.25

173

39.15

19

21.70

90

10.15*

33

12.00

77

~~~~~~~~~~~~~

寶聯通 5450

7.14

2

35.20

397

39.10

2

21.65

52

協益

5356

捷元

5384

13.15*

9

~~~~~~~~~~~~~

7.13

6

35.15

284

39.05

1

21.60

61

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.10

66

12.10

2

7.12

1

35.10

372

39.00

25

21.55

109

36.55

1

12.00#

2

13.05

100

12.05*

31

聰泰

5474

35.05

229

38.95

6

21.50*

154

36.50

51

11.95

1

13.00

91

12.00#

5

~~~~~~~~~~~~~

35.00

808

38.90*

49

21.45

62

36.45

17

11.90

15

12.95

113

11.95

9

14.50

1

34.95

141

38.85

6

21.40

85

36.40*

68

11.85*

1

12.90

140

11.80

20

14.45

1

34.90

594

同亨

5490

21.35

29

36.35

55

青雲

5386

12.85#

217

11.75

3

14.40=

6

34.85

495

~~~~~~~~~~~~~

21.30

112

36.30

47

~~~~~~~~~~~~~

12.80

22

佶優

5452

14.35

4

34.80*

809

24.35

6

21.25

14

36.25

39

21.00=

2

振發

5426

~~~~~~~~~~~~~

14.30

2

34.75

615

24.30

22

21.20#

45

36.20

42

應華

5392

~~~~~~~~~~~~~

13.50

17

德宏

5475

34.70

601

24.15

3

長鴻

5506

36.15

11

~~~~~~~~~~~~~

12.45=

24

13.45*

11

~~~~~~~~~~~~~

34.65

384

24.10=

37

~~~~~~~~~~~~~

36.10#

38

49.80

2

12.40

54

13.40

77

8.05

26

34.60

382

24.05

3

7.84

10

36.05

11

49.70

2

12.35

8

13.35#

13

8.02

18

34.55

209

24.00

5

7.80=

23

浩騰

5364

49.60

10

達威

5432

宣德

5457

8.01#

24

34.50#

510

連展

5491

7.79

42

~~~~~~~~~~~~~

49.50*

30

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.00

146

通泰

5487

~~~~~~~~~~~~~

7.78

8

1.07*

4

49.45

3

15.70

2

11.60

11

7.99

21

~~~~~~~~~~~~~

6.69

1

7.76

3

1.05#

12

49.40

15

15.50

1

11.45

2

7.98

4

20.00

8

6.68#

46

7.72

10

中光電 5371

49.35

1

15.30

1

11.40#

22

7.97*

7

19.95

5

6.63

13

7.71

34

~~~~~~~~~~~~~

49.30

10

15.25*

8

11.35

2

智冠

5478

19.90

2

6.62

3

7.70

4

22.70#

1101

49.25

1

15.20#

2

11.30

20

~~~~~~~~~~~~~

19.85

2

6.61

15

永信建 5508

22.65

481

49.20

2

東友

5438

11.15*

21

56.30

8

19.80

1

6.60*

44

~~~~~~~~~~~~~

22.60

1484

49.15

4

~~~~~~~~~~~~~

同協

5460

56.20

1

19.75#

4

6.59

11

52.70

1

22.55

1861

49.10

4

11.00=

18

~~~~~~~~~~~~~

56.10*

14

19.70

2

6.58

3

52.60*

19

22.50

1081

49.05

4

10.90

12

12.15

1

56.00

12

19.60

3

三聯

5493

52.50

4

22.45

139

49.00

16

10.85

17

12.10*

6

55.90

10

19.55

2

~~~~~~~~~~~~~

52.40

66

22.40

111

48.95

2

高技

5439

12.05#

46

55.80

7

19.50

5

21.60#

2

52.30

50

22.35

244

48.90

5

~~~~~~~~~~~~~

12.00

4

55.70

11

19.45

3

21.55

12

52.20

86

22.30

231

48.85#

21

18.20

11

霖宏

5464

55.60

11

19.30

1

21.50*

53

52.10

45

22.25

221

48.80

31

18.15*

1

~~~~~~~~~~~~~

55.50

7

19.25

3

21.45

1

52.00

43

22.20

460

48.75

10

18.10

10

18.30*

1

55.40

14

19.00

2

21.40

1

51.90#

12

22.15

327

48.70

25

18.05#

23

18.10

5

55.30#

33

18.90

4

21.20

1

51.80

7

22.10

456

48.65

4

18.00

30

18.00#

7

55.20

70

18.80*

19

21.10

6

德昌

5511

22.05

333

48.60

25

17.95

2

富驊

5465

55.10

72

松普

5488

凱崴

5498

~~~~~~~~~~~~~

22.00

271

48.50

11

均豪

5443

~~~~~~~~~~~~~

55.00

51

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.60

3

21.95

184

48.45

3

~~~~~~~~~~~~~

4.98*

3

54.90

10

5.98*

7

8.78*

1

31.55

17

21.90*

319

48.40

16

8.22

3

4.96#

4

統盟

5480

5.95#

6

8.70

10

31.50

36

21.85

28

48.35

6

8.20

19

泰林

5466

~~~~~~~~~~~~~

5.93

10

8.58

5

31.45

71

合正

5381

48.30

1

8.19

31

~~~~~~~~~~~~~

19.50

100

5.92

12

8.57#

44

31.40

10

~~~~~~~~~~~~~

力瑋

5398

8.18

10

10.45

5

19.45

50

5.91

2

8.56

1

31.35

18

3.95

29

~~~~~~~~~~~~~

8.17

9

10.40

135

19.40

439

5.90

1

8.55

1

31.30

15

3.94

33

16.65=

51

8.16#

51

10.35

106

19.35

412

5.89

5

8.53

4

31.25

13

3.93

2

中菲

5403

8.15

40

10.30*

64

社群留言