名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
38.70
+0.70
38.00
38.90
38.00
38.65
38.70
8,237,451
2,617
3,692,175
17.831102
亞泥
37.05
+0.25
37.00
37.20
36.90
37.05
37.10
3,051,617
1,328
3,230,918
17.811103
嘉泥
13.90
+0.20
13.70
14.10
13.70
13.90
13.95
754,001
299
776,828
0.001104
環泥
16.20
+0.30
15.85
16.20
15.85
16.15
16.20
848,944
263
603,891
13.501108
幸福
6.62
+0.02
6.60
6.63
6.55
6.61
6.62
1,109,278
230
404,738
15.051109
信大
10.75
+0.10
10.60
10.75
10.60
10.70
10.75
209,004
72
421,000
51.191110
東泥
14.00
+0.25
13.65
14.15
13.55
13.85
14.00
415,172
173
572,000
66.671201
味全
36.10
-0.15
36.25
36.40
36.00
36.10
36.15
1,478,246
620
506,062
23.141203
味王
20.00
0
20.00
20.20
19.95
19.95
20.00
96,227
83
240,000
500.001210
大成
26.80
+0.05
26.80
26.95
26.65
26.75
26.80
1,019,506
500
555,926
15.581213
大飲
20.80
+0.55
20.35
21.35
20.35
20.80
20.90
301,132
202
51,475
63.031215
卜蜂
15.05
-0.05
15.05
15.20
15.05
15.05
15.15
553,924
234
232,026
13.681216
統一
54.00
+0.50
53.50
54.20
53.20
54.00
54.10
4,406,681
2,108
4,862,474
22.691217
愛之味
10.55
-0.10
10.70
10.80
10.50
10.55
10.60
6,027,842
1,371
497,689
105.501218
泰山
16.00
0
16.00
16.15
16.00
16.00
16.05
980,702
364
353,336
66.671219
福壽
15.95
+0.20
15.70
16.00
15.65
15.90
15.95
2,355,260
269
307,047
0.001220
台榮
10.75
+0.05
10.60
10.85
10.60
10.70
10.75
174,439
69
177,077
13.111225
福懋油
12.95
0
13.00
13.00
12.90
12.90
12.95
372,046
108
187,365
33.211227
佳格
81.30
+0.50
81.00
81.50
80.70
81.30
81.40
1,288,368
873
574,897
21.911229
聯華
18.85
+0.05
18.80
19.00
18.80
18.85
18.90
867,242
342
848,854
10.961231
聯華食
35.80
-0.10
35.75
35.95
35.65
35.75
35.80
191,082
132
122,448
12.051232
大統益
51.70
+0.10
51.60
51.70
51.40
51.60
51.70
36,529
38
159,974
15.251233
天仁
45.40
+0.10
45.20
45.50
45.00
45.00
45.50
31,002
29
90,591
19.081234
黑松
38.15
-0.10
38.25
38.25
38.00
38.15
38.20
649,301
240
535,828
52.261235
興泰
25.20
-0.15
25.40
25.40
25.10
25.20
25.30
42,512
25
56,168
81.291236
宏亞
21.50
0
21.50
21.65
21.40
21.45
21.50
35,210
36
108,342
21.081301
台塑
77.60
+0.10
77.80
78.00
77.20
77.50
77.70
3,574,492
1,639
6,120,904
37.671303
南亞
55.90
+0.10
55.80
56.30
55.70
55.90
56.00
3,529,659
1,610
7,852,298
621.111304
台聚
22.95
+0.10
22.95
23.15
22.85
22.90
22.95
3,291,790
1,246
1,142,602
12.341305
華夏
15.40
+0.25
15.30
15.45
15.25
15.35
15.40
6,503,507
1,462
424,803
13.051307
三芳
23.95
+0.10
23.85
24.10
23.80
23.90
23.95
139,562
115
353,456
11.681308
亞聚
25.35
+0.20
25.05
25.60
25.00
25.35
25.40
1,369,502
588
469,676
14.401309
台達化
9.52
+0.04
9.46
9.61
9.46
9.51
9.52
494,219
237
327,651
0.001310
台苯
7.61
+0.11
7.60
7.75
7.55
7.61
7.64
3,741,075
1,079
580,340
0.001312
國喬
15.25
-0.10
15.40
15.40
15.20
15.20
15.25
6,047,397
1,358
906,620
8.871312A 國喬特
19.60
0
19.60
19.60
19.60
19.45
19.60
1,000
1
20,000
0.001313
聯成
16.20
-0.05
16.30
16.35
16.20
16.20
16.25
924,228
277
1,126,515
17.231314
中石化
18.00
-0.15
18.20
18.35
18.00
18.00
18.05
16,996,809
6,198
2,319,989
15.131315
達新
29.10
0
29.10
29.15
28.80
29.05
29.10
71,000
42
220,000
11.691316
上曜
10.65
+0.60
10.20
10.75
10.20
10.60
10.65
5,095,637
1,385
66,812
0.001319
東陽
25.95
-0.40
26.35
26.35
25.85
25.95
26.00
998,937
675
577,050
16.421321
大洋
25.45
+0.20
25.30
25.75
25.25
25.40
25.45
691,000
250
227,228
0.001323
永裕
21.40
+0.10
21.40
21.50
21.30
21.40
21.50
394,067
173
82,788
9.511324
地球
11.60
+0.10
11.55
11.60
11.50
11.60
11.65
42,999
35
75,121
34.121325
恆大
17.05
+0.05
17.00
17.10
16.85
17.05
17.10
164,415
91
100,682
20.791326
台化
71.10
+0.60
70.80
71.50
70.80
71.10
71.20
3,809,408
2,081
5,690,472
284.401337
F-再生
83.70
-0.80
85.30
85.30
83.70
83.70
83.90
505,329
361
175,292
9.591338
F-廣華
77.30
+0.10
77.00
77.30
76.20
76.70
77.30
79,117
69
71,000
10.351339
昭輝
29.20
-1.10
30.50
30.50
29.00
29.20
29.40
207,590
150
65,925
11.321402
遠東新
33.10
-0.35
33.20
33.45
33.00
33.10
33.15
7,136,065
2,184
5,044,133
20.431409
新纖
9.82
-0.03
9.92
9.98
9.82
9.82
9.83
6,902,033
1,534
1,760,484
21.821410
南染
24.50
-0.40
25.20
25.20
24.45
24.50
24.55
529,602
286
90,000
19.601413
宏洲
4.83
-0.01
4.84
4.90
4.80
4.81
4.83
170,513
64
170,187
0.001414
東和
9.37
0
9.43
9.49
9.35
9.36
9.38
1,026,409
381
220,000
49.321416
廣豐
17.50
-0.10
17.60
17.70
17.45
17.50
17.55
1,181,985
326
384,848
7.381417
嘉裕
9.57
+0.04
9.59
9.67
9.54
9.57
9.58
1,262,164
397
379,883
15.691418
東華
5.48
+0.08
5.43
5.50
5.42
5.45
5.48
110,047
44
131,927
0.001419
新紡
39.50
+0.10
39.40
39.85
39.00
39.50
39.75
411,325
269
300,041
63.711423
利華
7.12
+0.04
7.08
7.13
7.05
7.12
7.13
266,970
87
175,000
0.001432
大魯閣
12.95
+0.20
12.70
13.05
12.70
12.95
13.00
524,260
156
53,870
0.001434
福懋
28.00
0
28.00
28.05
27.75
27.95
28.00
828,485
450
1,684,664
17.281435
中福
6.60
-0.12
6.80
6.80
6.59
6.58
6.60
633,190
188
139,780
0.001436
福益
54.40
+0.60
54.80
54.80
54.40
53.90
54.40
10,158
10
60,000
2.801437
勤益
15.45
-0.25
15.75
15.80
15.45
15.45
15.60
529,913
214
203,964
0.001438
裕豐
3.28
0
3.07
3.28
3.07
0.00
3.28
40,000
5
102,411
21.871439
中和
14.80
+0.10
14.70
14.95
14.70
14.80
14.85
128,456
70
92,000
0.001440
南紡
14.05
-0.30
14.35
14.45
14.05
14.05
14.10
4,820,003
1,303
1,569,096
29.891441
大東
9.66
+0.08
9.89
9.89
9.60
9.62
9.66
420,120
164
89,992
0.001442
名軒
24.85
-0.25
25.10
25.10
24.80
24.85
24.90
332,120
144
206,264
10.761443
立益
5.34
0
5.32
5.44
5.25
5.34
5.35
290,323
53
135,343
0.001444
力麗
11.30
-0.05
11.35
11.55
11.30
11.30
11.35
2,722,417
662
911,717
29.741445
大宇
7.32
+0.06
7.26
7.34
7.26
7.32
7.35
152,142
84
138,667
27.111446
宏和
17.25
-0.10
17.35
17.35
17.15
17.20
17.25
62,207
33
138,621
0.001447
力鵬
9.94
-0.05
10.05
10.15
9.91
9.94
9.99
3,536,186
904
754,060
0.001449
佳和
2.01
-0.09
2.00
2.01
2.00
2.01
2.23
6,765
5
187,194
0.001451
年興
20.40
-0.05
20.45
20.45
20.25
20.35
20.40
582,908
114
433,125
18.721452
宏益
9.70
+0.08
9.65
9.72
9.65
9.70
9.71
400,473
113
132,641
15.401453
大將
11.35
+0.45
10.75
11.50
10.75
11.25
11.35
800,110
261
77,360
15.991454
台富
7.33
0
7.37
7.45
7.30
7.33
7.35
208,025
78
140,309
0.001455
集盛
9.80
-0.05
9.95
9.99
9.80
9.80
9.81
2,312,521
722
605,706
0.001456
怡華
2.95
-0.05
3.00
3.00
2.81
2.95
2.99
290,164
22
167,500
0.001457
宜進
8.11
+0.01
8.19
8.24
8.10
8.11
8.12
391,215
172
317,874
0.001459
聯發
9.00
+0.34
8.67
9.10
8.67
8.92
9.00
445,948
183
358,628
0.001460
宏遠
7.30
+0.04
7.26
7.37
7.26
7.30
7.31
449,369
181
471,189
5.071463
強盛
11.55
+0.75
11.55
11.55
11.55
11.55
0.00
1,246,611
351
188,410
231.001464
得力
9.23
+0.09
9.30
9.53
9.10
9.15
9.23
179,304
64
216,896
35.501465
偉全
12.70
+0.10
12.65
12.70
12.60
12.65
12.70
39,000
20
86,339
21.901466
聚隆
18.35
+1.20
17.35
18.35
17.15
18.35
0.00
1,515,797
526
95,261
48.291467
南緯
9.62
+0.06
9.60
9.64
9.50
9.61
9.62
221,521
104
168,209
10.811468
昶和
10.75
+0.45
10.30
10.85
10.30
10.70
10.75
28,000
19
160,405
19.201469
理隆
9.26
+0.07
9.01
9.26
9.00
9.01
9.27
28,000
10
124,600
37.041470
大統染
13.40
+0.05
13.40
13.40
13.40
12.80
13.40
5,000
3
85,767
103.081471
首利
10.45
+0.67
10.45
10.45
10.45
10.45
0.00
3,055,465
667
201,467
0.001472
三洋紡
17.70
0
17.95
18.10
17.50
17.60
17.70
100,000
49
59,500
0.001473
台南
29.60
0
29.60
29.70
29.30
29.55
29.60
88,201
54
146,822
25.081474
弘裕
7.07
+0.08
6.99
7.07
6.95
7.02
7.08
149,000
46
137,874
0.001475
本盟
8.50
+0.40
8.20
8.60
8.20
8.13
8.50
45,000
22
32,516
0.001476
儒鴻 103.00
0
103.00
104.50
103.00
103.00
103.50
321,842
232
246,028
16.431477
聚陽
89.50
+1.00
89.30
89.60
88.90
89.40
89.50
418,722
337
165,003
11.851503
士電
35.50
-0.10
35.60
35.65
35.20
35.45
35.50
123,401
77
520,972
20.641504
東元
22.00
-0.05
22.05
22.10
21.90
22.00
22.05
3,287,233
1,131
1,847,120
14.471506
正道
18.30
+0.15
18.15
18.30
18.10
18.20
18.30
143,198
82
122,251
0.001507
永大
53.30
+0.30
53.00
53.60
52.70
53.30
53.50
482,903
298
410,820
14.811512
瑞利
7.60
+0.02
7.58
7.60
7.53
7.60
7.61
383,665
107
181,802
14.901513
中興電
15.45
-0.05
15.50
15.50
15.40
15.45
15.50
713,973
311
480,000
13.921514
亞力
8.45
+0.06
8.40
8.50
8.40
8.45
8.46
332,394
139
201,067
12.071515
力山
7.65
+0.06
7.59
7.70
7.59
7.60
7.65
187,199
70
181,473
0.001516
川飛
7.77
+0.45
7.77
7.77
7.77
7.65
7.83
12,899
17
18,314
0.001517
利奇
12.00
-0.05
12.10
12.15
12.00
12.00
12.05
534,572
166
227,825
13.481519
華城
11.95
+0.15
11.85
11.95
11.80
11.90
11.95
385,468
120
261,058
0.001521
大億
45.20
+0.50
44.90
45.50
44.85
45.20
45.30
142,100
98
76,230
11.331522
堤維西
10.55
-0.10
10.65
10.70
10.55
10.55
10.65
230,696
103
314,261
0.001524
耿鼎
6.38
-0.02
6.43
6.44
6.32
6.37
6.38
366,053
96
162,414
0.001525
江申
46.20
-0.50
46.90
46.90
46.20
46.20
46.50
61,050
42
69,245
9.331526
日馳
6.98
-0.05
7.02
7.03
6.94
6.97
6.99
49,000
23
50,000
0.001527
鑽全
17.95
+0.30
17.70
17.95
17.70
17.75
17.95
281,707
90
153,726
46.031528
恩德
10.20
0
10.30
10.30
10.10
10.20
10.25
115,315
52
147,000
30.911529
樂士
1.85
-0.12
1.87
1.94
1.85
0.00
1.86
37,000
23
159,708
0.001530
亞崴
29.85
-0.15
30.00
30.00
29.80
29.80
30.00
30,249
25
94,952
8.961531
高林股
17.80
+0.30
17.50
17.80
17.50
17.75
17.80
216,350
112
193,151
18.161532
勤美
27.90
+0.20
27.90
28.20
27.75
27.85
27.90
767,547
345
378,369
20.821533
車王電
16.65
+0.25
16.50
16.70
16.50
16.60
16.65
112,000
40
96,415
8.541535
中宇
66.10
+0.20
66.00
66.20
65.90
66.00
66.10
99,328
83
113,047
11.781536
和大
16.90
+0.05
16.95
17.00
16.80
16.85
16.90
275,488
100
158,300
10.371537
廣隆
56.70
+0.30
56.70
56.70
56.40
56.60
56.70
632,000
176
81,585
9.221538
正峰新
9.15
-0.13
9.30
9.34
9.10
9.15
9.18
302,611
126
162,011
0.001539
巨庭
6.28
+0.06
6.20
6.30
6.20
6.22
6.28
52,202
17
65,370
0.001540
喬福
18.45
+0.15
18.30
18.50
18.30
18.45
18.50
152,084
73
85,473
9.371541
錩泰
10.35
+0.10
10.25
10.45
10.25
10.25
10.35
29,097
17
78,800
0.001560
中砂
41.65
+0.25
41.35
42.00
41.35
41.60
41.65
272,101
187
141,000
14.511582
信錦
49.80
-0.30
50.30
50.30
49.80
49.80
49.85
417,068
237
137,815
9.521583
程泰
39.75
+0.15
39.40
39.75
39.20
39.75
39.80
60,100
37
97,593
8.161589
F-永冠
33.70
-0.30
33.95
34.10
33.60
33.70
33.85
154,194
91
100,889
11.421590
F-亞德 169.50
-0.50
170.00
170.50
168.50
169.50
170.00
170,100
155
149,999
22.601603
華電
10.90
+0.15
10.75
11.05
10.75
10.85
10.90
1,720,775
359
342,300
10.901604
聲寶
9.86
+0.01
9.85
9.92
9.85
9.86
9.87
921,497
324
584,100
65.731605
華新
10.10
+0.35
9.85
10.30
9.84
10.10
10.15
28,793,968
5,418
3,616,000
0.001608
華榮
11.65
+0.05
11.60
12.10
11.60
11.65
11.70
6,060,593
1,368
632,773
17.651609
大亞
7.13
+0.04
7.09
7.19
7.09
7.13
7.14
741,571
245
580,180
59.421611
中電
17.10
-0.20
17.30
17.30
17.05
17.10
17.15
325,726
129
398,439
39.771612
宏泰
10.20
+0.05
10.15
10.40
10.10
10.20
10.30
1,056,089
328
324,151
14.171613
台一
4.33
+0.02
4.31
4.35
4.30
4.32
4.33
187,921
84
200,000
0.001614
三洋電
29.85
+0.05
29.80
29.90
29.80
29.80
29.85
70,000
48
316,604
37.311615
大山
10.85
+0.15
10.80
10.85
10.80
10.80
10.85
45,413
28
111,861
32.881616
億泰
5.37
+0.05
5.32
5.38
5.32
5.35
5.37
181,976
79
194,148
0.001617
榮星
9.95
+0.18
9.85
9.97
9.78
9.90
9.96
67,000
37
144,233
0.001618
合機
11.80
+0.30
11.55
11.95
11.55
11.80
11.90
1,675,248
534
240,864
12.691701
中化
20.80
+0.45
20.50
21.25
20.45
20.80
20.85
6,334,992
2,486
298,081
20.191702
南僑
28.70
-0.25
28.95
29.05
28.70
28.70
28.75
550,187
340
294,132
20.351704
榮化
35.85
+0.20
35.55
36.15
35.55
35.85
35.95
881,236
551
853,242
51.961707
葡萄王
78.30
-0.40
78.80
79.10
78.30
78.30
78.70
414,040
355
130,235
17.401708
東鹼
33.60
+0.10
33.50
33.60
33.40
33.55
33.60
329,869
160
157,839
11.751709
和益
16.40
0
16.50
16.55
16.40
16.40
16.45
550,045
138
429,932
11.631710
東聯
34.50
-0.15
34.65
34.85
34.50
34.50
34.55
2,068,678
1,093
885,703
24.641711
永光
21.60
-0.10
21.50
22.05
21.30
21.60
21.65
3,047,407
1,171
450,637
21.181712
興農
14.40
0
14.30
14.55
14.30
14.40
14.45
1,468,387
562
333,692
13.331713
國化
12.85
+0.15
12.70
13.30
12.70
12.85
12.90
293,592
125
150,951
27.341714
和桐
13.95
-0.25
14.20
14.30
13.90
13.95
14.00
3,455,414
1,302
869,471
14.841715
亞化
13.95
0
13.95
13.95
13.85
13.90
13.95
228,349
131
322,807
15.501717
長興
25.00
0
25.10
25.55
24.95
24.95
25.00
1,002,784
462
992,397
19.381718
中纖
11.35
+0.10
11.20
11.50
11.10
11.30
11.35
10,520,794
2,440
1,410,590
59.741720
生達
27.70
+0.40
27.50
27.95
27.30
27.65
27.70
780,364
408
168,418
16.691721
三晃
8.32
-0.06
8.39
8.57
8.32
8.32
8.39
425,801
159
73,676
0.001722
台肥
75.30
+0.30
75.30
76.00
75.10
75.30
75.40
2,140,815
1,216
980,000
31.381723
中碳 130.50
+1.00
129.50
131.00
129.00
130.00
130.50
602,926
312
236,904
15.281724
台硝
21.90
+0.10
21.80
22.25
21.45
21.90
22.00
676,556
238
127,813
8.981725
元禎
14.85
0
14.85
14.85
14.45
14.70
14.90
32,000
21
182,500
0.001726
永記
58.00
0
58.00
58.10
57.80
57.90
58.00
61,352
46
162,000
10.141727
中華化
18.50
-0.20
18.80
18.80
18.50
18.50
18.60
231,676
122
93,500
15.291729
必翔
35.60
+0.10
35.50
35.60
35.25
35.55
35.60
222,501
139
187,414
0.001730
花仙子
17.80
+0.05
17.85
17.85
17.70
17.75
17.80
76,000
43
53,481
9.831731
美吾華
16.50
+0.20
16.30
16.75
16.30
16.45
16.50
1,315,651
494
132,915
68.751732
毛寶
14.25
+0.05
14.40
14.40
14.15
14.20
14.25
52,014
49
42,443
0.001733
五鼎
74.80
-0.70
75.60
75.60
74.80
74.80
74.90
418,391
263
98,531
13.601734
杏輝
32.70
+0.30
32.40
33.25
32.35
32.65
32.70
2,845,360
1,567
149,325
37.591735
日勝化
11.95
-0.05
12.00
12.00
11.90
11.90
11.95
162,040
63
91,788
13.431736
喬山
73.20
0
73.20
73.70
73.00
73.10
73.20
63,133
63
200,381
21.471737
臺鹽
21.20
-0.05
21.25
21.60
21.15
21.20
21.25
443,343
255
278,095
92.171762
中化生
53.80
+0.70
53.00
54.50
53.00
53.70
53.80
829,201
571
77,560
19.781773
勝一
40.35
+0.10
40.30
40.50
40.25
40.35
40.50
68,000
47
133,500
10.621789
神隆
71.00
+1.90
69.30
72.00
69.20
71.00
71.10
8,558,998
4,910
649,930
43.291802
台玻
29.75
-0.05
29.55
29.95
29.50
29.70
29.75
912,246
581
2,378,060
0.001805
寶徠
13.15
+0.25
13.00
13.40
13.00
13.10
13.15
102,094
59
80,265
19.061806
冠軍
11.20
0
11.25
11.25
11.15
11.15
11.20
1,118,757
357
437,335
0.001808
潤隆
33.50
0
33.70
34.00
33.50
33.50
33.75
310,552
213
144,600
5.311809
中釉
14.45
+0.10
14.40
14.60
14.35
14.45
14.50
533,766
239
189,820
16.801810
和成
9.50
+0.08
9.49
9.52
9.43
9.50
9.51
861,402
196
369,853
63.331902
台紙
9.20
+0.10
9.05
9.24
9.05
9.20
9.22
816,666
302
402,000
0.001903
士紙
47.80
+0.20
47.80
48.00
47.40
47.75
47.80
143,755
109
260,039
0.001904
正隆
12.35
+0.05
12.30
12.40
12.30
12.35
12.40
626,273
358
1,073,368
13.141905
華紙
10.35
-0.05
10.45
10.50
10.30
10.35
10.40
2,779,175
612
1,257,835
0.001906
寶隆
6.99
+0.04
7.00
7.05
6.91
6.92
6.99
47,741
26
151,000
0.001907
永豐餘
13.95
-0.15
14.00
14.25
13.95
13.95
14.00
10,929,663
2,377
1,660,371
24.471909
榮成
8.08
+0.06
8.02
8.18
8.02
8.08
8.09
768,217
289
687,113
14.692002
中鋼
27.40
+0.95
26.50
27.45
26.50
27.35
27.40
58,009,723
18,099
15,272,476
130.482002A 中鋼特
40.00
+0.45
39.95
40.00
39.95
39.60
40.00
28,000
2
38,268
0.002006
東鋼
29.70
+1.00
29.10
30.10
29.10
29.65
29.70
7,121,888
2,676
987,498
17.682007
燁興
5.88
+0.26
5.79
5.90
5.69
5.87
5.88
927,429
251
630,651
0.002008
高興昌
6.81
+0.11
6.75
6.81
6.75
6.81
6.90
23,191
13
423,826
0.002009
第一銅
11.05
+0.70
10.45
11.05
10.45
11.00
11.05
3,905,014
1,111
359,622
0.002010
春源
11.50
+0.25
11.30
11.75
11.30
11.50
11.55
2,312,157
749
647,655
20.912012
春雨
11.60
+0.25
11.40
11.75
11.40
11.55
11.60
607,314
204
287,774
0.002013
中鋼構
30.90
+0.75
30.20
31.40
30.20
30.90
30.95
1,250,389
616
160,903
8.752014
中鴻
9.22
+0.60
9.00
9.22
8.90
9.22
0.00
11,873,134
2,358
1,435,544
0.002015
豐興
51.60
+0.90
50.80
52.20
50.80
51.50
51.60
1,361,779
680
581,599
18.432017
官田鋼
7.39
+0.37
7.20
7.51
7.20
7.39
7.40
9,006,063
2,003
388,095
0.002020
美亞
12.00
+0.25
11.75
12.20
11.75
11.95
12.00
1,019,230
357
265,533
0.002022
聚亨
5.51
+0.29
5.30
5.58
5.30
5.51
5.52
7,943,929
1,493
483,820
0.002023
燁輝
9.23
+0.43
9.08
9.40
9.08
9.23
9.24
7,166,104
1,932
1,635,342
0.002024
志聯
5.80
+0.22
5.68
5.90
5.68
5.80
5.83
620,810
186
109,550
0.002025
千興
3.74
+0.24
3.50
3.74
3.50
3.74
0.00
4,157,309
677
322,834
0.002027
大成鋼
15.30
+0.60
14.90
15.50
14.90
15.30
15.35
3,767,237
1,317
708,180
0.002028
威致
5.18
+0.33
4.88
5.18
4.88
5.18
0.00
1,266,681
306
265,000
0.002029
盛餘
18.55
+0.65
18.05
18.80
18.05
18.55
18.60
646,201
280
321,180
45.242030
彰源
11.20
+0.70
10.85
11.20
10.85
11.20
0.00
5,756,865
1,454
272,881
0.002031
新光鋼
21.55
+1.25
21.00
21.70
20.90
21.50
21.55
6,773,986
1,754
277,257
0.002032
新鋼
12.15
+0.75
11.70
12.15
11.70
12.15
0.00
2,902,451
909
130,521
303.752033
佳大
12.15
+0.55
11.85
12.40
11.80
12.15
12.20
1,319,275
495
80,694
21.702034
允強
17.30
+0.75
16.85
17.60
16.85
17.25
17.30
3,239,142
1,123
370,118
20.122038
海光
11.05
+0.40
10.70
11.25
10.70
11.05
11.10
1,402,150
382
181,976
0.002049
上銀 208.50
-1.50
210.00
213.00
208.50
208.50
209.00
1,889,129
1,275
246,427
19.012059
川湖 181.00
+1.00
180.00
181.00
178.50
180.50
181.00
529,575
299
92,321
16.822062
橋椿
30.80
+0.15
30.65
30.90
30.45
30.75
30.80
94,000
66
163,000
13.392101
南港
35.80
+0.20
35.60
36.25
35.50
35.75
35.80
2,092,396
1,001
878,945
57.742102
泰豐
21.90
-0.10
22.00
22.35
21.80
21.85
21.90
1,851,929
721
403,166
19.042103
台橡
58.90
+0.20
59.00
59.00
58.50
58.80
58.90
706,358
519
786,390
15.832104
中橡
32.75
-0.20
32.95
33.10
32.45
32.60
32.75
3,896,149
1,176
549,224
11.252105
正新
76.50
+0.80
76.20
76.80
76.00
76.50
76.60
2,513,026
1,263
2,818,622
16.742106
建大
38.40
+0.30
38.10
38.50
38.10
38.40
38.45
1,574,181
892
733,680
13.382107
厚生
20.90
+0.30
20.80
21.15
20.80
20.85
20.90
2,921,506
1,015
497,189
8.292108
南帝
18.80
-0.30
19.20
19.25
18.70
18.80
18.85
485,785
241
380,030
18.432109
華豐
6.11
+0.03
6.07
6.15
6.07
6.10
6.11
430,088
116
322,356
0.002114
鑫永銓
85.00
-0.20
85.90
86.20
84.90
85.00
85.20
251,011
158
61,386
12.612201
裕隆
54.90
+0.40
54.60
55.30
54.40
54.90
55.00
5,102,688
1,880
1,572,919
26.782204
中華
27.20
+0.05
27.15
27.30
27.00
27.15
27.20
1,635,076
722
1,384,050
13.082206
三陽
17.90
+0.15
17.75
17.90
17.70
17.85
17.90
2,153,909
696
896,376
39.782207
和泰車 223.00
+2.00
221.00
227.00
221.00
223.00
224.00
295,861
274
546,179
17.222208
台船
17.90
+0.10
17.80
17.90
17.70
17.85
17.90
571,708
346
743,565
16.892227
裕日車 233.00
0
233.00
235.00
232.50
233.00
233.50
130,302
111
300,000
13.972231
為升
69.10
-1.00
71.00
71.00
69.10
69.10
70.10
21,080
21
60,374
20.572301
光寶科
38.50
-0.25
38.75
39.10
38.35
38.50
38.55
1,984,965
870
2,295,315
13.142302
麗正
4.18
+0.01
4.20
4.22
4.15
4.17
4.19
103,391
41
160,002
0.002303
聯電
11.65
+0.05
11.60
11.85
11.60
11.65
11.70
49,542,797
7,078
12,951,288
19.422305
全友
2.87
+0.01
2.88
2.91
2.83
2.86
2.87
256,636
62
205,660
0.002308
台達電 105.00
0
104.50
105.50
104.50
105.00
105.50
1,256,778
549
2,417,141
17.132311
日月光
24.40
+0.05
24.35
24.45
24.15
24.40
24.45
7,685,007
2,952
7,594,149
16.382312
金寶
6.47
+0.01
6.46
6.52
6.44
6.47
6.48
984,080
359
1,458,233
0.002313
華通
12.50
-0.05
12.55
12.70
12.50
12.50
12.55
5,098,988
1,328
1,191,820
17.122314
台揚
14.85
+0.10
14.75
15.20
14.75
14.85
14.90
7,516,380
2,293
413,037
0.002315
神達
10.45
0
10.50
10.60
10.40
10.45
10.50
3,465,709
981
1,529,799
19.002316
楠梓電
12.45
+0.10
12.35
12.50
12.35
12.45
12.50
298,051
122
315,884
9.222317
鴻海
88.50
-0.30
89.00
89.20
88.50
88.50
88.60
15,857,738
7,431
11,835,866
11.292321
東訊
1.78
+0.11
1.67
1.78
1.67
1.78
0.00
133,188
36
297,331
0.002323
中環
4.75
+0.04
4.76
4.83
4.74
4.75
4.76
16,137,576
1,999
2,750,904
59.382324
仁寶
19.30
-0.10
19.45
19.45
19.25
19.30
19.35
5,219,509
1,771
4,411,870
11.842325
矽品
30.95
-0.15
31.00
31.10
30.75
30.95
31.00
2,344,085
1,245
3,116,361
18.422327
國巨
9.24
+0.04
9.20
9.49
9.20
9.24
9.25
3,474,556
1,051
2,205,308
18.122328
廣宇
27.10
-0.35
27.50
27.60
27.05
27.10
27.15
2,689,192
1,114
509,413
46.722329
華泰
4.02
-0.01
4.01
4.04
3.98
4.00
4.02
904,000
201
806,015
0.002330
台積電
96.00
-0.50
96.50
97.30
96.00
96.00
96.20
12,055,449
5,045
25,920,709
15.952331
精英
9.09
-0.07
9.26
9.27
9.08
9.09
9.10
9,514,614
2,019
1,183,193
21.142332
友訊
18.60
-0.05
18.65
18.75
18.50
18.60
18.65
964,265
395
647,580
16.462337
旺宏
8.46
-0.06
8.52
8.55
8.43
8.46
8.47
9,201,914
2,505
3,521,369
0.002338
光罩
10.25
+0.10
10.15
10.45
10.10
10.25
10.30
1,020,159
275
270,090
31.062340
光磊
12.05
-0.10
12.25
12.25
12.00
12.05
12.10
1,631,863
598
525,954
19.132342
茂矽
7.26
-0.14
7.42
7.54
7.14
7.26
7.27
5,597,507
1,468
372,254
0.002344
華邦電
5.17
0
5.17
5.29
5.12
5.17
5.18
8,724,525
1,633
3,685,072
0.002345
智邦
16.00
-0.10
16.10
16.20
16.00
16.00
16.05
1,256,284
489
523,718
8.562347
聯強
53.30
-0.30
53.80
53.80
53.10
53.30
53.40
3,202,050
1,865
1,580,916
14.102349
錸德
4.05
+0.17
4.00
4.14
3.95
4.04
4.05
51,909,896
7,373
2,647,249
0.002351
順德
19.75
+0.05
19.90
19.90
19.65
19.70
19.75
156,616
63
173,558
15.932352
佳世達
7.20
-0.19
7.39
7.44
7.20
7.20
7.23
10,205,744
2,449
1,966,781
0.002353
宏碁
25.00
0
25.00
25.35
25.00
25.00
25.05
14,425,127
5,060
2,834,726
131.582354
鴻準
90.00
-0.50
90.50
90.60
89.60
90.00
90.10
5,475,120
2,928
1,237,015
15.572355
敬鵬
31.15
-0.15
31.45
31.45
31.05
31.15
31.30
1,898,857
966
397,495
7.542356
英業達
11.10
-0.05
11.15
11.20
11.05
11.10
11.15
1,558,431
805
3,587,475
11.332357
華碩 323.00
-1.00
324.00
324.50
320.00
322.50
323.00
1,373,356
1,106
752,760
11.352358
美格
11.10
+0.30
11.25
11.25
11.05
11.10
11.15
237,120
115
65,000
0.002359
所羅門
12.45
+0.15
12.30
12.45
12.10
12.40
12.45
496,827
174
188,057
15.372360
致茂
66.30
+0.80
66.40
66.50
66.00
66.30
66.40
256,564
124
376,759
26.732361
鴻友
1.39
-0.02
1.49
1.49
1.39
1.41
1.49
7,300
12
72,463
0.002362
藍天
36.60
+0.60
36.00
37.30
36.00
36.60
36.65
5,508,768
821
700,967
22.732363
矽統
11.35
+0.15
11.25
11.40
11.10
11.35
11.40
1,997,835
656
627,732
0.002364
倫飛
3.30
+0.14
3.18
3.32
3.18
3.29
3.30
1,365,950
252
190,144
0.002365
昆盈
9.42
0
9.50
9.60
9.40
9.41
9.42
475,172
216
305,107
27.712367
燿華
9.82
+0.34
9.94
9.98
9.72
9.82
9.83
3,031,172
1,081
579,029
0.002368
金像電
6.04
+0.07
5.97
6.07
5.97
6.03
6.04
1,376,759
445
564,912
0.002369
菱生
15.05
+0.10
15.00
15.15
15.00
15.05
15.10
1,417,468
579
380,048
16.362371
大同
7.42
+0.11
7.35
7.53
7.30
7.42
7.43
15,901,522
2,571
2,339,536
19.032373
震旦行
43.05
+0.15
42.60
43.35
42.60
43.05
43.10
77,841
60
337,432
14.072374
佳能
26.75
-0.25
27.00
27.10
26.65
26.75
26.80
1,663,291
601
447,117
8.662375
智寶
3.88
0
3.89
3.93
3.85
3.88
3.89
238,051
91
192,296
0.002376
技嘉
25.60
-0.05
25.55
25.75
25.50
25.55
25.60
322,389
197
625,401
10.942377
微星
13.90
-0.05
13.95
14.05
13.85
13.90
13.95
909,994
351
844,856
11.882379
瑞昱
61.20
+0.10
61.30
61.70
60.90
61.20
61.40
828,957
623
498,779
14.852380
虹光
9.02
+0.08
9.06
9.08
8.97
9.01
9.02
214,500
79
220,210
0.002382
廣達
67.70
+0.20
67.60
68.20
67.20
67.70
67.80
2,484,779
1,462
3,847,881
10.812383
台光電
28.80
+0.20
28.60
28.95
28.60
28.80
28.85
1,313,983
476
306,392
8.372384
勝華
15.60
-0.20
15.65
15.75
15.45
15.55
15.60
31,908,319
6,451
1,847,778
0.002385
群光
65.60
+0.70
65.00
65.70
64.90
65.60
65.70
1,241,684
586
675,778
13.612387
精元
12.30
-0.20
12.50
12.50
12.20
12.30
12.35
382,440
163
369,780
0.002388
威盛
22.60
-0.25
22.85
23.00
22.60
22.60
22.65
2,445,037
1,120
493,303
0.002390
云辰
13.50
+0.20
12.80
13.70
12.70
13.50
13.55
4,955,619
1,644
215,303
0.002392
正崴
61.80
0
62.00
62.80
61.80
61.70
61.80
2,585,433
1,707
492,376
31.692393
億光
37.85
-0.45
38.65
38.65
37.60
37.85
37.90
6,150,158
3,000
419,201
24.112395
研華 117.00
+1.00
115.50
117.00
114.50
116.50
117.00
376,959
296
560,893
19.242397
友通
23.35
0
23.35
23.40
23.30
23.35
23.40
227,300
77
114,839
13.192399
映泰
10.85
-0.05
10.90
11.10
10.85
10.85
10.90
383,581
120
178,100
57.112401
凌陽
9.22
-0.11
9.33
9.33
9.22
9.22
9.23
1,602,518
543
596,909
0.002402
毅嘉
14.10
+0.05
14.15
14.30
14.00
14.10
14.15
3,054,639
870
332,043
14.102404
漢唐
24.50
0
24.50
24.55
24.35
24.45
24.50
193,152
111
238,233
9.842405
浩鑫
10.55
-0.20
10.75
10.75
10.50
10.55
10.65
1,063,628
322
190,131
9.342406
國碩
18.70
-0.20
18.90
19.15
18.50
18.70
18.75
3,162,467
1,263
291,965
18.162408
南科
2.48
-0.04
2.52
2.60
2.48
2.48
2.50
1,151,671
162
4,034,575
0.002409
友達
12.90
-0.20
13.10
13.25
12.90
12.90
12.95
74,908,544
11,128
8,827,045
0.002412
中華電
92.50
-1.20
93.40
93.70
92.50
92.50
92.70
5,874,072
2,438
7,757,446
17.522413
環科
6.81
-0.04
6.90
6.95
6.80
6.81
6.85
82,707
40
127,359
0.002414
精技
14.30
0
14.30
14.30
14.20
14.25
14.30
85,010
37
161,735
11.172415
錩新
11.95
+0.35
11.60
12.35
11.60
11.90
11.95
152,100
74
85,693
6.462417
圓剛
15.70
-0.10
15.70
15.85
15.60
15.65
15.70
404,242
194
206,945
0.002419
仲琦
15.55
-0.10
15.55
15.70
15.50
15.50
15.55
1,119,769
439
202,934
10.512420
新巨
21.40
+0.10
21.35
21.40
21.20
21.35
21.40
188,790
89
152,648
11.382421
建準
17.75
+0.15
17.70
17.75
17.60
17.70
17.75
85,885
55
250,929
16.752423
固緯
17.45
0
17.45
17.50
17.40
17.40
17.45
21,315
15
116,690
15.312424
隴華
25.90
-0.05
25.90
25.95
25.90
25.90
26.05
20,524
15
30,000
0.002425
承啟
44.40
+1.10
43.30
44.50
43.30
44.30
44.40
97,108
73
93,570
444.002426
鼎元
7.50
+0.10
7.90
7.90
7.50
7.50
7.54
2,155,706
781
361,017
0.002427
三商電
8.90
+0.01
8.91
8.98
8.87
8.90
8.92
316,000
128
190,314
0.002428
興勤
28.55
-0.05
28.65
28.65
28.40
28.50
28.55
175,000
80
126,948
8.302429
銘旺科
7.70
+0.50
7.10
7.70
7.10
0.00
7.70
2,689
5
20,000
1.252430
燦坤
58.00
0
58.00
58.20
57.90
57.90
58.00
88,110
89
167,463
10.722431
聯昌
6.57
+0.07
6.50
6.57
6.44
6.52
6.57
108,338
38
110,927
0.002433
互盛電
28.35
+0.25
28.10
28.65
28.00
28.35
28.50
136,032
99
144,496
9.122434
統懋
5.80
+0.01
5.80
5.88
5.70
5.79
5.80
151,020
53
82,560
0.002436
偉詮電
11.50
-0.10
11.70
11.70
11.50
11.50
11.60
447,235
206
246,800
115.002437
旺詮
29.30
+0.10
29.20
29.40
29.20
29.30
29.35
27,579
23
60,768
14.432438
英誌
2.71
-0.08
2.71
2.71
2.71
2.71
2.91
2,267
9
48,494
4.232439
美律
37.75
-0.50
38.40
38.75
37.70
37.75
37.90
1,477,150
822
165,831
14.752440
太空梭
7.04
-0.19
7.20
7.23
7.04
7.03
7.11
94,039
45
139,117
0.002441
超豐
24.00
0
24.00
24.20
23.85
23.95
24.00
407,314
172
554,037
11.882442
新美齊
7.10
+0.02
7.08
7.12
7.06
7.10
7.11
126,000
65
156,400
13.402443
新利虹
2.41
-0.01
2.42
2.45
2.39
2.40
2.41
656,793
158
354,037
0.002444
友旺
7.97
+0.47
7.51
7.99
7.51
7.96
7.97
1,391,261
472
124,959
8.052448
晶電
52.20
-1.20
53.40
53.80
52.20
52.20
52.30
7,944,890
4,000
861,233
0.002449
京元電
18.45
+0.65
17.80
18.60
17.80
18.45
18.50
21,911,795
4,558
1,186,889
17.912450
神腦
95.00
-0.20
95.20
95.50
94.60
95.00
95.20
184,854
176
257,163
16.642451
創見
80.90
-0.20
81.10
81.20
79.70
80.80
80.90
195,028
154
430,761
11.672453
凌群
11.80
-0.20
12.00
12.10
11.80
11.80
11.95
248,001
110
100,000
14.222454
聯發科 321.50
-0.50
324.00
324.50
321.50
321.50
322.00
4,052,771
2,828
1,349,370
31.642455
全新
35.80
+0.15
36.00
36.20
35.70
35.80
35.90
3,330,907
1,573
245,874
17.382456
奇力新
16.30
+0.25
16.10
16.40
16.10
16.30
16.35
1,112,488
404
153,344
9.212457
飛宏
24.05
+0.15
24.00
24.45
23.95
24.05
24.15
882,545
478
277,043
15.722458
義隆
46.60
-0.40
47.00
47.25
46.60
46.60
46.65
2,850,309
1,553
416,342
20.712459
敦吉
24.50
-0.05
24.55
24.80
24.45
24.45
24.50
284,302
130
145,075
9.572460
建通
12.10
-0.10
12.25
12.25
12.00
12.10
12.15
115,368
69
171,598
26.892461
光群雷
11.90
0
11.90
12.00
11.85
11.90
11.95
325,182
127
133,400
45.772462
良得電
30.15
+0.35
29.90
30.15
29.90
30.10
30.15
181,647
116
87,142
7.712464
盟立
19.90
+0.75
19.15
19.95
19.15
19.85
19.90
1,233,491
426
182,568
24.272465
麗臺
4.65
-0.08
4.73
4.73
4.65
4.65
4.66
111,499
37
107,174
0.002466
冠西電
25.05
-0.10
25.10
25.10
24.80
25.00
25.05
170,001
107
136,807
0.002467
志聖
18.50
+0.05
18.50
18.55
18.40
18.45
18.50
278,587
104
158,744
10.882468
華經
9.80
-0.09
9.89
9.89
9.70
9.85
9.86
41,318
13
69,961
54.442471
資通
16.30
+0.05
16.35
16.45
16.30
16.30
16.35
220,162
102
47,253
8.112472
立隆電
12.00
+0.10
12.25
12.40
12.00
12.00
12.10
928,499
386
154,346
27.272474
可成 142.00
-1.50
144.00
144.00
142.00
142.00
142.50
4,063,582
2,662
750,703
11.852475
華映
0.96
-0.05
1.02
1.03
0.96
0.96
0.98
5,496,400
370
6,479,454
0.002476
鉅祥
16.95
+0.05
17.00
17.15
16.85
16.95
17.00
365,521
154
244,304
11.232477
美隆電
12.30
+0.10
12.10
12.30
12.10
12.30
12.35
74,711
48
241,785
0.002478
大毅
17.15
-0.05
17.20
17.30
17.10
17.15
17.20
75,961
70
245,889
41.832480
敦陽科
25.15
+0.25
25.00
25.40
24.90
25.15
25.20
407,400
209
132,950
11.132481
強茂
10.75
-0.05
10.80
11.00
10.75
10.75
10.80
1,275,314
427
371,935
0.002482
連宇
10.35
-0.05
10.30
10.40
10.20
10.30
10.35
140,049
49
62,072
0.002483
百容
10.70
+0.15
10.60
10.85
10.55
10.65
10.70
106,001
48
113,333
0.002484
希華
9.23
+0.06
9.14
9.24
9.12
9.23
9.24
408,199
147
157,476
0.002485
兆赫
24.90
-0.10
25.10
25.40
24.90
24.90
25.00
1,173,890
531
317,689
12.392486
一詮
17.90
-0.10
18.20
18.20
17.90
17.90
18.00
803,892
345
205,696
162.732488
漢平
10.00
-0.10
10.05
10.10
9.99
10.00
10.05
130,733
49
79,999
0.002489
瑞軒
22.60
-0.20
22.80
22.95
22.55
22.60
22.65
3,756,455
1,557
828,064
10.512491
吉祥全
2.02
0
2.02
2.02
2.02
2.02
2.08
8,986
11
62,000
0.002492
華新科
7.14
+0.04
7.11
7.20
7.11
7.13
7.14
1,048,946
318
690,063
0.002493
揚博
26.80
+0.10
26.70
26.95
26.60
26.75
26.80
1,229,412
553
114,437
8.122495
普安
15.35
+0.10
15.35
15.55
15.30
15.35
15.40
304,847
177
283,594
28.432496
卓越
9.51
-0.49
10.00
10.00
9.51
9.51
10.00
15,456
7
36,133
0.002497
怡利電
25.75
-0.15
25.70
26.00
25.45
25.75
25.80
1,376,223
598
115,946
14.392498
宏達電 279.50
-3.00
282.50
283.50
279.50
279.50
280.00
7,483,398
5,706
852,052
8.922499
東貝
27.60
+0.05
27.75
27.80
27.10
27.55
27.60
2,996,247
1,389
330,386
0.002501
國建
14.10
-0.15
14.30
14.45
14.10
14.10
14.20
2,778,381
941
1,656,515
5.762504
國產
11.25
-0.10
11.35
11.60
11.25
11.25
11.30
6,794,176
1,601
1,519,298
187.502505
國揚
16.55
+0.10
16.40
17.30
16.20
16.55
16.60
34,175,552
7,355
407,184
12.832506
太設
7.97
+0.06
8.00
8.08
7.93
7.97
7.99
380,844
174
410,000
132.832509
全坤建
19.00
-0.05
19.00
19.10
18.90
18.95
19.00
90,810
58
151,752
9.412511
太子
20.90
-0.35
21.25
21.70
20.90
20.90
20.95
7,364,383
2,855
1,194,476
14.512514
龍邦
29.00
-0.30
29.30
29.45
28.55
29.00
29.05
3,986,239
1,007
514,433
50.882515
中工
8.22
+0.05
8.18
8.43
8.17
8.22
8.23
62,819,457
9,896
1,525,017
68.502516
新建
8.59
+0.16
8.49
8.75
8.43
8.58
8.59
3,466,543
868
231,938
11.302520
冠德
21.35
-0.25
21.60
22.30
21.35
21.30
21.35
12,312,119
4,022
498,722
12.782524
京城
31.80
+1.05
31.00
32.85
31.00
31.80
31.90
4,166,684
1,743
375,926
14.202527
宏璟
13.15
-0.10
13.30
13.55
13.15
13.15
13.25
803,001
336
270,306
42.422528
皇普
9.90
+0.10
9.80
10.00
9.80
9.63
9.90
9,099
10
100,000
28.292530
華建
8.93
+0.04
8.89
9.03
8.89
8.93
8.97
548,528
175
270,752
89.302534
宏盛
16.55
0
16.55
16.85
16.55
16.50
16.55
1,472,034
389
589,091
8.402535
達欣工
20.00
+0.35
19.70
20.10
19.50
19.95
20.00
2,578,876
875
266,562
10.812536
宏普
29.75
-0.15
30.10
30.30
29.70
29.75
29.80
1,530,551
712
319,134
6.702537
聯上發
14.45
+0.15
14.30
14.45
14.00
14.40
14.45
397,077
175
142,053
11.562538
基泰
19.60
+0.15
19.60
20.10
19.55
19.55
19.60
3,101,973
1,130
396,619
13.612539
櫻花建
20.65
+0.05
20.70
20.70
20.60
20.65
20.70
25,052
19
165,554
16.132540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
54.60
-0.40
54.70
55.50
54.60
54.60
55.00
792,679
542
598,270
7.862543
皇昌
6.21
+0.01
6.20
6.22
6.08
6.21
6.23
91,838
35
178,983
124.202545
皇翔
74.10
+0.20
74.30
75.40
73.60
74.10
74.20
2,577,575
1,414
327,734
5.412546
根基
12.85
+0.05
13.00
13.00
12.75
12.80
12.85
113,171
72
106,035
33.822547
日勝生
24.35
+0.35
24.30
25.30
24.25
24.35
24.40
45,158,946
13,594
810,053
69.572548
華固
68.30
+0.10
68.80
69.40
68.30
68.30
68.40
1,643,824
1,095
276,812
22.692597
潤弘
38.80
+0.20
38.55
38.80
38.55
38.70
38.80
54,000
36
135,000
14.112601
益航
26.95
+0.45
26.70
27.45
26.55
26.95
27.00
3,139,255
1,413
277,617
22.652603
長榮
17.65
+0.20
17.50
17.70
17.40
17.65
17.70
8,364,536
1,935
3,474,940
0.002605
新興
25.50
+0.45
25.10
25.70
25.10
25.45
25.50
1,321,975
640
568,304
8.732606
裕民
46.55
+0.40
46.40
46.95
46.30
46.35
46.55
1,514,778
641
858,016
16.452607
榮運
20.20
-0.15
20.35
20.55
20.15
20.20
20.25
4,074,032
1,283
1,067,141
39.612608
大榮
48.80
+0.60
48.45
48.90
48.35
48.80
48.85
1,024,811
334
483,582
31.692609
陽明
13.35
+0.20
13.20
13.45
13.10
13.35
13.40
8,702,298
2,383
2,818,713
0.002610
華航
11.90
0
11.90
12.05
11.90
11.90
11.95
5,201,367
1,467
5,200,000
0.002611
志信
15.35
+0.40
15.05
15.35
15.00
15.30
15.35
1,760,626
342
173,561
2.772612
中航
38.20
+0.50
38.20
38.80
37.70
38.20
38.25
507,251
335
256,473
18.822613
中櫃
20.50
-0.20
20.50
20.80
20.40
20.50
20.55
590,058
315
89,001
23.842614
東森
3.95
0
4.00
4.01
3.92
3.95
3.96
1,764,737
410
1,418,530
0.002615
萬海
16.70
-0.15
16.75
16.90
16.60
16.65
16.75
594,607
359
2,218,297
40.732616
山隆
22.65
-0.10
22.75
22.75
22.50
22.55
22.65
103,247
81
113,008
9.132617
台航
24.90
+0.10
25.00
25.20
24.90
24.90
25.00
366,156
186
417,294
13.832618
長榮航
16.95
0
17.05
17.10
16.95
16.95
17.00
5,462,856
1,557
3,258,945
0.002637
F-慧洋
40.35
-0.05
40.80
40.80
40.30
40.35
40.40
664,935
257
394,114
7.342701
萬企
14.20
-0.05
14.20
14.30
14.05
14.20
14.25
199,308
86
351,113
25.822702
華園
19.80
+0.15
19.65
19.90
19.65
19.75
19.80
270,261
98
82,505
20.842704
國賓
30.50
+0.40
30.15
30.55
30.00
30.45
30.55
1,180,065
583
366,923
32.802705
六福
16.00
+0.10
15.90
16.15
15.90
15.95
16.00
1,285,034
524
330,241
0.002706
第一店
19.90
+0.40
19.50
20.00
19.50
19.80
19.90
332,384
177
350,202
27.262707
晶華 387.50
+12.50
376.00
390.00
376.00
387.00
388.00
381,886
409
96,630
36.212722
夏都
39.10
+0.45
38.65
39.10
38.40
39.10
39.15
72,173
73
80,908
23.412723
F-美食 190.00
-2.00
192.00
193.00
189.50
190.00
191.00
129,560
105
141,120
23.342727
王品 410.50
-3.00
414.00
414.00
410.00
410.50
412.00
106,698
117
67,950
32.632801
彰銀
15.85
-0.10
15.95
16.00
15.80
15.85
15.90
10,030,894
2,051
7,242,111
12.992809
京城銀
21.65
+0.15
21.50
21.75
21.45
21.60
21.65
8,212,732
1,339
1,051,234
7.122812
台中銀
10.05
-0.05
10.10
10.15
10.00
10.00
10.05
6,225,377
815
2,318,744
9.052816
旺旺保
15.00
+0.05
15.00
15.10
14.85
15.00
15.10
340,718
134
200,000
12.932820
華票
11.10
-0.05
11.15
11.20
11.10
11.10
11.15
2,304,832
509
1,342,960
3.432823
中壽
25.50
-0.25
25.85
25.90
25.50
25.50
25.60
6,908,131
2,689
2,387,848
14.492832
台產
21.25
+0.05
21.20
21.25
21.10
21.20
21.25
255,150
125
363,816
11.362833
台壽保
19.30
-0.10
19.40
19.55
19.30
19.30
19.40
1,872,888
548
856,941
16.082833A 台壽甲
36.60
0
36.60
36.60
36.60
36.60
36.70
3,882
6
58,000
0.002834
臺企銀
8.68
-0.01
8.71
8.75
8.68
8.68
8.69
4,459,789
1,239
4,898,219
12.402836
高雄銀
9.17
-0.01
9.20
9.29
9.17
9.16
9.17
662,497
211
706,947
22.372837
萬泰銀
9.15
0
8.85
9.15
8.69
9.14
9.15
5,885,940
1,476
1,623,463
5.832838
聯邦銀
10.55
-0.05
10.60
10.65
10.55
10.55
10.60
1,621,572
312
1,711,830
7.642841
台開
11.35
+0.10
11.30
11.70
11.25
11.35
11.40
4,331,977
889
655,300
0.002845
遠東銀
11.50
-0.10
11.60
11.65
11.50
11.50
11.55
1,860,414
600
2,242,259
10.652847
大眾銀
10.00
-0.60
10.40
10.50
10.00
10.00
10.05
14,283,590
2,578
2,247,773
10.872849
安泰銀
16.10
+0.10
16.00
16.30
16.00
16.10
16.15
494,055
231
1,503,206
9.642850
新產
19.70
-0.05
19.80
19.85
19.70
19.70
19.75
137,566
84
315,963
10.102851
中再保
13.70
+0.15
13.30
13.75
13.30
13.70
13.75
392,321
142
551,250
13.172852
第一保
15.90
+0.15
15.75
15.90
15.60
15.85
15.90
432,494
158
301,163
7.332855
統一證
17.00
-0.25
17.15
17.40
17.00
16.95
17.00
754,366
360
1,323,119
17.892856
元富證
9.35
+0.03
9.43
9.43
9.30
9.34
9.35
605,105
280
1,529,659
20.782867
三商壽
17.70
-0.15
17.85
17.95
17.70
17.70
17.75
1,270,005
522
1,158,541
33.402880
華南金
16.45
-0.15
16.60
16.70
16.45
16.45
16.50
6,453,563
1,446
8,625,030
14.952881
富邦金
34.15
+0.05
34.25
34.35
34.10
34.15
34.20
8,445,243
2,611
9,523,651
14.852882
國泰金
31.35
-0.10
31.45
31.65
31.25
31.30
31.35
19,018,782
4,801
10,865,385
27.502883
開發金
7.56
-0.05
7.66
7.68
7.56
7.56
7.57
38,377,931
5,388
14,456,164
28.002884
玉山金
16.00
-0.15
16.15
16.20
15.95
15.95
16.00
7,314,250
1,892
5,010,700
16.332885
元大金
14.95
-0.15
15.20
15.20
14.90
14.95
15.00
12,074,252
2,926
10,016,210
28.752886
兆豐金
22.75
0
22.70
22.80
22.65
22.70
22.75
9,435,519
2,463
11,449,823
12.302887
台新金
11.40
-0.05
11.45
11.50
11.40
11.40
11.45
12,604,488
2,253
6,891,447
7.402888
新光金
8.10
-0.03
8.13
8.16
8.10
8.10
8.11
9,826,670
2,012
8,436,387
7.042889
國票金
9.75
+0.04
9.70
9.77
9.70
9.75
9.76
3,295,350
765
2,552,980
36.112890
永豐金
12.55
+0.10
12.40
12.65
12.35
12.55
12.60
23,514,826
3,356
7,542,273
14.762891
中信金
17.70
0
17.70
17.80
17.65
17.65
17.70
16,891,782
2,640
12,417,026
11.422892
第一金
17.55
-0.15
17.70
17.70
17.55
17.55
17.60
9,339,518
1,839
8,125,360
14.632901
欣欣
39.95
+0.15
40.00
40.35
39.60
39.75
39.95
48,148
39
73,043
66.582903
遠百
30.00
-0.30
30.30
30.30
29.85
29.95
30.00
4,090,371
1,842
1,369,879
25.212904
匯僑
24.30
+0.20
24.10
24.30
24.05
24.20
24.30
70,292
47
69,034
8.622905
三商行
26.75
-0.15
26.90
27.20
26.75
26.75
26.80
787,699
412
630,733
12.382906
高林
11.15
+0.05
11.10
11.20
11.10
11.15
11.20
420,764
177
242,404
24.782908
特力
21.90
-0.15
22.00
22.00
21.85
21.85
21.90
320,846
146
521,955
16.982910
統領
42.05
+0.60
43.85
43.85
42.05
41.85
42.90
49,019
44
208,725
77.872911
麗嬰房
21.85
0
22.05
22.10
21.80
21.80
21.85
607,980
317
211,295
23.752912
統一超 157.50
-1.00
159.50
160.00
157.50
157.50
158.00
718,542
566
1,039,622
25.202913
農林
15.80
-0.20
15.95
16.35
15.80
15.80
15.85
8,264,510
2,000
616,440
24.692915
潤泰全
70.50
+0.20
70.50
71.70
70.50
70.50
70.60
3,729,637
2,112
841,434
17.802923
F-鼎固
25.10
+0.25
24.85
25.50
24.80
25.10
25.15
736,000
402
1,721,362
8.513002
歐格
10.65
0
10.70
10.80
10.45
10.50
10.65
41,971
32
102,000
20.093003
健和興
21.30
+0.10
21.30
21.35
21.20
21.20
21.30
208,469
117
140,259
8.553004
豐達科
42.85
+2.80
40.50
42.85
40.50
42.85
0.00
628,000
382
24,438
6.283005
神基
15.70
-0.05
15.90
16.10
15.70
15.70
15.75
6,213,655
1,923
577,937
24.923006
晶豪科
21.85
-0.25
22.15
22.25
21.80
21.80
21.85
693,913
384
266,741
0.003008
大立光 777.00
-5.00
786.00
786.00
775.00
777.00
780.00
740,851
635
134,140
26.943010
華立
39.20
+0.20
39.30
39.35
39.15
39.20
39.25
100,454
72
231,390
11.603011
今皓
8.21
+0.03
8.21
8.29
8.20
8.20
8.21
201,374
95
112,719
0.003013
晟銘電
29.05
+0.55
28.40
29.05
27.70
29.00
29.05
8,966,596
2,487
185,171
0.003014
聯陽
23.80
-0.10
23.95
24.10
23.70
23.75
23.80
677,176
353
205,964
0.003015
全漢
26.65
+0.30
26.40
26.75
26.35
26.65
26.70
291,179
129
229,583
9.483016
嘉晶
12.90
+0.15
12.85
13.15
12.85
12.90
13.00
555,373
271
93,870
0.003017
奇鋐
14.05
+0.10
14.10
14.30
13.90
14.05
14.10
1,816,230
645
353,310
42.583018
同開
13.60
-0.10
13.50
13.75
13.50
13.60
13.70
31,151
12
45,552
29.573019
亞光
26.80
-0.35
27.50
27.50
26.80
26.75
26.80
1,291,330
646
281,038
0.003021
衛展
12.25
-0.05
12.35
12.55
12.20
12.30
12.35
51,436
23
38,116
4.003022
威達電
39.95
+0.35
39.65
40.15
39.65
39.95
40.00
651,446
445
294,981
10.513023
信邦
26.60
+0.15
26.40
26.65
26.40
26.60
26.65
848,152
320
200,015
9.473024
憶聲
7.34
+0.08
7.40
7.40
7.30
7.33
7.34
704,797
154
282,157
0.003025
星通
7.90
+0.15
7.75
7.90
7.75
7.83
7.85
181,003
73
70,920
43.893026
禾伸堂
25.40
-0.10
25.55
25.80
25.40
25.40
25.45
308,934
159
320,217
12.963027
盛達
12.10
+0.05
12.05
12.20
11.80
12.05
12.10
852,709
326
94,793
18.913028
增你強
17.55
+0.20
17.40
17.55
17.35
17.50
17.55
410,979
183
213,403
10.513029
零壹
14.10
+0.15
14.10
14.20
13.90
14.05
14.10
400,145
175
94,744
15.493030
德律
54.40
-0.10
54.50
54.60
54.20
54.40
54.50
1,257,625
556
222,846
9.593031
佰鴻
14.50
-0.15
14.90
15.00
14.40
14.50
14.60
2,239,293
887
196,674
0.003032
偉訓
8.37
-0.06
8.43
8.48
8.33
8.37
8.42
43,000
27
103,285
64.383033
威健
21.00
0
21.00
21.05
20.95
20.95
21.00
192,783
98
243,938
9.503034
聯詠 118.00
+1.00
117.50
118.00
116.50
117.50
118.00
1,295,200
862
603,086
18.133035
智原
38.50
-0.50
39.20
39.30
38.50
38.50
38.60
4,299,867
2,077
402,309
16.743036
文曄
35.80
+0.10
35.70
36.05
35.70
35.75
35.80
799,800
418
337,176
11.263037
欣興
30.70
-0.05
31.00
31.20
30.65
30.70
30.75
6,654,498
2,916
1,538,605
13.353038
全台
5.54
-0.02
5.56
5.60
5.52
5.54
5.55
211,876
98
226,107
0.003040
遠見
14.45
-0.05
14.55
14.55
14.40
14.40
14.45
43,001
30
103,865
42.503041
揚智
33.50
-0.40
33.90
33.90
33.45
33.50
33.55
1,523,570
769
308,949
12.643042
晶技
48.20
+0.20
48.00
48.35
48.00
48.20
48.30
835,169
334
302,242
13.463043
科風
15.45
+0.65
15.00
15.80
15.00
15.45
15.50
9,979,959
3,194
194,878
0.003044
健鼎
63.40
-1.00
64.50
64.50
63.30
63.40
63.50
1,771,972
1,046
525,605
10.503045
台灣大 104.00
0
104.50
105.00
103.50
103.50
104.00
2,864,182
1,080
3,420,832
24.533046
建碁
5.15
+0.06
5.12
5.28
5.10
5.13
5.16
102,210
50
155,649
515.003047
訊舟
12.75
-0.05
12.85
12.90
12.60
12.70
12.75
2,521,842
650
174,133
31.883048
益登
10.35
+0.05
10.30
10.50
10.30
10.35
10.40
156,124
59
161,100
15.923049
和鑫
10.25
+0.05
10.40
10.40
10.20
10.25
10.30
3,801,177
1,218
883,950
0.003050
鈺德
5.80
0
5.86
5.90
5.78
5.80
5.83
496,412
167
207,055
0.003051
力特
2.16
+0.01
2.16
2.20
2.16
2.13
2.16
71,350
30
267,224
19.643052
夆典
9.58
0
9.55
9.65
9.55
9.57
9.58
240,512
117
193,976
8.873054
萬國
7.76
+0.05
7.74
7.80
7.71
7.76
7.78
134,004
47
77,603
0.003055
蔚華科
12.30
+0.20
12.10
12.30
12.10
12.15
12.30
84,480
49
130,594
27.333056
總太
23.10
+0.60
22.60
23.40
22.55
23.10
23.15
1,043,000
416
133,537
5.233057
喬鼎
12.45
-0.10
12.70
12.70
12.45
12.45
12.55
312,605
134
151,348
65.533058
立德
15.10
0
15.10
15.25
15.10
15.10
15.15
384,401
130
150,786
6.863059
華晶科
16.85
-0.15
17.00
17.10
16.85
16.85
16.95
761,146
292
396,101
0.003060
銘異
87.70
+0.20
87.80
88.10
87.50
87.70
87.80
1,028,712
658
165,774
20.023061
璨圓
20.45
-0.30
20.90
20.90
20.45
20.45
20.50
2,889,665
1,230
391,555
0.003062
建漢
25.00
-0.50
25.50
25.65
25.00
24.95
25.00
2,488,681
1,203
325,581
53.193080
威力盟
11.90
0
12.15
12.20
11.85
11.85
11.90
3,481,870
877
170,050
0.003090
日電貿
20.40
0
20.40
20.45
20.25
20.35
20.40
96,348
67
114,508
11.213094
聯傑
17.05
-0.15
17.30
17.40
17.05
17.05
17.10
225,037
105
85,259
26.643130
一零四
77.80
+1.20
76.60
77.80
76.60
77.80
77.90
19,083
15
34,013
16.313149
正達
75.20
+1.50
74.00
76.30
73.50
75.20
75.50
3,258,860
2,184
265,525
34.183164
景岳
47.20
+0.20
47.80
47.80
46.90
47.20
47.25
161,000
112
60,911
68.413189
景碩
90.80
-0.30
91.50
91.50
90.50
90.80
91.00
672,174
508
446,000
14.933209
全科
21.45
-0.05
21.50
21.55
21.25
21.40
21.50
103,860
64
94,664
15.003229
晟鈦
7.25
+0.11
7.00
7.35
7.00
7.21
7.25
104,294
64
57,969
0.003231
緯創
29.90
-0.30
30.00
30.25
29.80
29.85
29.90
3,452,941
1,598
2,197,943
9.063257
虹冠電
28.50
-0.25
28.80
29.00
28.50
28.50
28.60
303,599
173
38,728
9.633296
勝德
18.90
0
18.85
19.15
18.80
18.85
18.90
396,997
132
112,116
15.623305
昇貿
32.25
+0.20
32.15
32.30
31.90
32.20
32.25
97,199
83
118,876
10.713308
聯德
6.89
+0.11
6.83
6.95
6.72
6.89
6.92
40,002
22
99,949
0.003311
閎暉
49.85
-0.65
50.70
50.70
49.85
49.85
50.00
514,338
401
184,564
9.083312
弘憶股
10.10
+0.10
10.05
10.30
10.00
10.05
10.10
100,000
39
87,157
10.523315
宣昶
19.00
+0.50
18.70
19.00
18.70
18.90
19.00
83,061
58
70,281
13.013356
奇偶 118.50
-1.00
120.00
120.50
118.00
118.50
119.00
148,880
114
57,834
14.433376
新日興
90.10
0
90.90
91.00
89.20
90.10
90.50
869,672
622
172,534
21.153380
明泰
19.30
-0.15
19.25
19.45
19.10
19.30
19.35
2,245,772
572
516,947
11.563383
新世紀
21.25
0
21.50
21.55
20.90
21.20
21.25
3,056,168
1,286
291,166
0.003406
玉晶光 212.00
-3.00
215.50
215.50
212.00
212.00
212.50
1,442,722
1,114
89,216
26.083419
譁裕
19.40
-0.05
19.70
19.80
19.25
19.40
19.45
2,587,285
1,066
102,195
0.003432
台端
10.45
+0.25
10.30
10.70
10.20
10.45
10.50
178,081
76
65,626
0.003443
創意
98.60
+0.40
98.50
98.70
97.60
98.50
98.60
528,721
389
134,011
22.213450
聯鈞
49.80
+0.20
49.80
51.00
49.60
49.75
49.80
2,872,644
1,592
76,642
23.833454
晶睿
89.20
+1.00
88.20
89.80
88.20
89.10
89.20
379,990
338
68,921
11.393474
華亞科
3.80
-0.12
3.98
4.00
3.80
3.80
3.82
2,113,959
366
4,641,695
0.003481
奇美電
15.50
-0.40
15.90
16.15
15.50
15.50
15.55 103,630,329
16,802
7,912,970
0.003494
誠研
13.90
-0.05
13.90
14.00
13.70
13.85
13.90
299,000
110
138,247
0.003501
維熹
40.70
0
40.80
40.90
40.60
40.65
40.80
113,227
82
111,227
9.693504
揚明光
84.10
+0.20
83.50
85.10
83.20
84.00
84.10
3,571,350
1,755
114,059
25.803514
昱晶
26.95
+1.00
26.05
27.40
26.05
26.95
27.00
10,989,667
4,021
338,851
0.003515
華擎 100.00
+0.20
100.00
100.00
99.70
100.00
100.50
22,255
23
115,041
10.523518
柏騰
36.60
-0.40
36.80
36.80
36.25
36.50
36.70
70,374
68
84,231
0.003519
綠能
25.15
-0.15
25.30
25.80
25.10
25.15
25.25
10,125,363
4,191
321,851
0.003532
台勝科
31.45
+0.45
31.20
32.00
31.10
31.35
31.50
298,778
164
775,696
0.003533
嘉澤
90.10
+2.10
89.50
91.60
89.50
90.00
90.20
2,211,928
1,607
93,477
8.643535
晶彩科
11.00
-0.05
11.15
11.40
11.00
11.00
11.05
1,420,449
476
78,597
0.003536
誠創
7.05
+0.03
7.02
7.05
6.95
7.05
7.06
165,824
81
115,894
0.003545
旭曜
39.40
+1.10
38.50
39.90
38.20
39.40
39.45
6,077,150
2,910
138,621
77.253550
聯穎
12.10
-0.15
12.30
12.30
12.10
12.10
12.15
89,000
22
85,000
0.003557
嘉威
9.60
+0.05
9.65
9.65
9.45
9.58
9.60
2,160,827
412
109,434
0.003559
全智科
16.15
-0.15
16.40
16.40
16.05
16.10
16.15
505,993
211
117,426
12.923561
昇陽科
19.75
+0.55
19.40
19.90
19.30
19.75
19.80
10,435,572
3,828
287,039
0.003573
穎台
41.50
-0.10
42.00
42.15
41.50
41.50
41.60
345,939
222
146,512
0.003576
新日光
18.20
+0.25
18.05
18.50
18.05
18.15
18.20
17,778,555
6,201
460,745
0.003579
尚志
26.00
+1.20
25.50
26.50
25.30
26.00
26.05
4,895,671
1,943
115,572
0.003584
介面
24.60
-0.50
25.10
25.10
24.40
24.60
24.65
1,745,836
890
107,652
0.003588
通嘉
50.80
+1.00
50.00
51.30
49.80
49.70
50.80
506,369
290
44,914
18.883591
艾笛森
37.75
-0.75
38.50
38.80
37.75
37.75
37.80
428,042
326
116,054
49.673593
力銘
10.50
-0.20
10.70
10.70
10.50
10.50
10.55
74,483
47
112,743
0.003596
智易
30.10
+0.20
30.00
30.20
29.50
30.00
30.10
936,099
486
140,534
13.683598
奕力
89.10
0
89.30
89.50
88.70
89.00
89.10
679,540
498
68,336
8.793599
旺能
12.50
+0.20
12.50
12.75
12.35
12.50
12.55
1,068,000
355
157,488
0.003605
宏致
37.20
+0.40
36.70
37.40
36.35
37.15
37.20
488,681
212
124,391
14.533607
谷崧
59.30
-0.50
59.80
59.80
59.30
59.20
59.50
137,000
89
111,918
39.013617
碩天
52.10
+0.70
51.40
52.50
51.40
52.10
52.20
110,000
85
79,242
10.703622
洋華
59.70
-0.80
60.90
61.60
59.60
59.70
60.00
1,805,477
1,108
150,988
0.003638
F-IML
89.00
-0.50
89.70
89.80
88.80
88.90
89.30
204,218
150
80,922
10.063645
達邁
34.45
-0.10
34.45
34.95
34.45
34.45
34.50
165,258
102
113,788
19.143653
健策
67.60
-