回到頂端
|||
熱門: 星巴克 好市多 比爾蓋茲

◎集中市場收盤行情(含盤後) 2012 年 12月 26日

中央商情網/ 2012.12.26 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

38.70

+0.70

38.00

38.90

38.00

38.65

38.70

8,237,451

2,617

3,692,175

17.831102

亞泥  

37.05

+0.25

37.00

37.20

36.90

37.05

37.10

3,051,617

1,328

3,230,918

17.811103

嘉泥  

13.90

+0.20

13.70

14.10

13.70

13.90

13.95

754,001

299

776,828

0.001104

環泥  

16.20

+0.30

15.85

16.20

15.85

16.15

16.20

848,944

263

603,891

13.501108

幸福  

6.62

+0.02

6.60

6.63

6.55

6.61

6.62

1,109,278

230

404,738

15.051109

信大  

10.75

+0.10

10.60

10.75

10.60

10.70

10.75

209,004

72

421,000

51.191110

東泥  

14.00

+0.25

13.65

14.15

13.55

13.85

14.00

415,172

173

572,000

66.671201

味全  

36.10

-0.15

36.25

36.40

36.00

36.10

36.15

1,478,246

620

506,062

23.141203

味王  

20.00

0

20.00

20.20

19.95

19.95

20.00

96,227

83

240,000

500.001210

大成  

26.80

+0.05

26.80

26.95

26.65

26.75

26.80

1,019,506

500

555,926

15.581213

大飲  

20.80

+0.55

20.35

21.35

20.35

20.80

20.90

301,132

202

51,475

63.031215

卜蜂  

15.05

-0.05

15.05

15.20

15.05

15.05

15.15

553,924

234

232,026

13.681216

統一  

54.00

+0.50

53.50

54.20

53.20

54.00

54.10

4,406,681

2,108

4,862,474

22.691217

愛之味 

10.55

-0.10

10.70

10.80

10.50

10.55

10.60

6,027,842

1,371

497,689

105.501218

泰山  

16.00

0

16.00

16.15

16.00

16.00

16.05

980,702

364

353,336

66.671219

福壽  

15.95

+0.20

15.70

16.00

15.65

15.90

15.95

2,355,260

269

307,047

0.001220

台榮  

10.75

+0.05

10.60

10.85

10.60

10.70

10.75

174,439

69

177,077

13.111225

福懋油 

12.95

0

13.00

13.00

12.90

12.90

12.95

372,046

108

187,365

33.211227

佳格  

81.30

+0.50

81.00

81.50

80.70

81.30

81.40

1,288,368

873

574,897

21.911229

聯華  

18.85

+0.05

18.80

19.00

18.80

18.85

18.90

867,242

342

848,854

10.961231

聯華食 

35.80

-0.10

35.75

35.95

35.65

35.75

35.80

191,082

132

122,448

12.051232

大統益 

51.70

+0.10

51.60

51.70

51.40

51.60

51.70

36,529

38

159,974

15.251233

天仁  

45.40

+0.10

45.20

45.50

45.00

45.00

45.50

31,002

29

90,591

19.081234

黑松  

38.15

-0.10

38.25

38.25

38.00

38.15

38.20

649,301

240

535,828

52.261235

興泰  

25.20

-0.15

25.40

25.40

25.10

25.20

25.30

42,512

25

56,168

81.291236

宏亞  

21.50

0

21.50

21.65

21.40

21.45

21.50

35,210

36

108,342

21.081301

台塑  

77.60

+0.10

77.80

78.00

77.20

77.50

77.70

3,574,492

1,639

6,120,904

37.671303

南亞  

55.90

+0.10

55.80

56.30

55.70

55.90

56.00

3,529,659

1,610

7,852,298

621.111304

台聚  

22.95

+0.10

22.95

23.15

22.85

22.90

22.95

3,291,790

1,246

1,142,602

12.341305

華夏  

15.40

+0.25

15.30

15.45

15.25

15.35

15.40

6,503,507

1,462

424,803

13.051307

三芳  

23.95

+0.10

23.85

24.10

23.80

23.90

23.95

139,562

115

353,456

11.681308

亞聚  

25.35

+0.20

25.05

25.60

25.00

25.35

25.40

1,369,502

588

469,676

14.401309

台達化 

9.52

+0.04

9.46

9.61

9.46

9.51

9.52

494,219

237

327,651

0.001310

台苯  

7.61

+0.11

7.60

7.75

7.55

7.61

7.64

3,741,075

1,079

580,340

0.001312

國喬  

15.25

-0.10

15.40

15.40

15.20

15.20

15.25

6,047,397

1,358

906,620

8.871312A 國喬特 

19.60

0

19.60

19.60

19.60

19.45

19.60

1,000

1

20,000

0.001313

聯成  

16.20

-0.05

16.30

16.35

16.20

16.20

16.25

924,228

277

1,126,515

17.231314

中石化 

18.00

-0.15

18.20

18.35

18.00

18.00

18.05

16,996,809

6,198

2,319,989

15.131315

達新  

29.10

0

29.10

29.15

28.80

29.05

29.10

71,000

42

220,000

11.691316

上曜  

10.65

+0.60

10.20

10.75

10.20

10.60

10.65

5,095,637

1,385

66,812

0.001319

東陽  

25.95

-0.40

26.35

26.35

25.85

25.95

26.00

998,937

675

577,050

16.421321

大洋  

25.45

+0.20

25.30

25.75

25.25

25.40

25.45

691,000

250

227,228

0.001323

永裕  

21.40

+0.10

21.40

21.50

21.30

21.40

21.50

394,067

173

82,788

9.511324

地球  

11.60

+0.10

11.55

11.60

11.50

11.60

11.65

42,999

35

75,121

34.121325

恆大  

17.05

+0.05

17.00

17.10

16.85

17.05

17.10

164,415

91

100,682

20.791326

台化  

71.10

+0.60

70.80

71.50

70.80

71.10

71.20

3,809,408

2,081

5,690,472

284.401337

F-再生 

83.70

-0.80

85.30

85.30

83.70

83.70

83.90

505,329

361

175,292

9.591338

F-廣華 

77.30

+0.10

77.00

77.30

76.20

76.70

77.30

79,117

69

71,000

10.351339

昭輝  

29.20

-1.10

30.50

30.50

29.00

29.20

29.40

207,590

150

65,925

11.321402

遠東新 

33.10

-0.35

33.20

33.45

33.00

33.10

33.15

7,136,065

2,184

5,044,133

20.431409

新纖  

9.82

-0.03

9.92

9.98

9.82

9.82

9.83

6,902,033

1,534

1,760,484

21.821410

南染  

24.50

-0.40

25.20

25.20

24.45

24.50

24.55

529,602

286

90,000

19.601413

宏洲  

4.83

-0.01

4.84

4.90

4.80

4.81

4.83

170,513

64

170,187

0.001414

東和  

9.37

0

9.43

9.49

9.35

9.36

9.38

1,026,409

381

220,000

49.321416

廣豐  

17.50

-0.10

17.60

17.70

17.45

17.50

17.55

1,181,985

326

384,848

7.381417

嘉裕  

9.57

+0.04

9.59

9.67

9.54

9.57

9.58

1,262,164

397

379,883

15.691418

東華  

5.48

+0.08

5.43

5.50

5.42

5.45

5.48

110,047

44

131,927

0.001419

新紡  

39.50

+0.10

39.40

39.85

39.00

39.50

39.75

411,325

269

300,041

63.711423

利華  

7.12

+0.04

7.08

7.13

7.05

7.12

7.13

266,970

87

175,000

0.001432

大魯閣 

12.95

+0.20

12.70

13.05

12.70

12.95

13.00

524,260

156

53,870

0.001434

福懋  

28.00

0

28.00

28.05

27.75

27.95

28.00

828,485

450

1,684,664

17.281435

中福  

6.60

-0.12

6.80

6.80

6.59

6.58

6.60

633,190

188

139,780

0.001436

福益  

54.40

+0.60

54.80

54.80

54.40

53.90

54.40

10,158

10

60,000

2.801437

勤益  

15.45

-0.25

15.75

15.80

15.45

15.45

15.60

529,913

214

203,964

0.001438

裕豐  

3.28

0

3.07

3.28

3.07

0.00

3.28

40,000

5

102,411

21.871439

中和  

14.80

+0.10

14.70

14.95

14.70

14.80

14.85

128,456

70

92,000

0.001440

南紡  

14.05

-0.30

14.35

14.45

14.05

14.05

14.10

4,820,003

1,303

1,569,096

29.891441

大東  

9.66

+0.08

9.89

9.89

9.60

9.62

9.66

420,120

164

89,992

0.001442

名軒  

24.85

-0.25

25.10

25.10

24.80

24.85

24.90

332,120

144

206,264

10.761443

立益  

5.34

0

5.32

5.44

5.25

5.34

5.35

290,323

53

135,343

0.001444

力麗  

11.30

-0.05

11.35

11.55

11.30

11.30

11.35

2,722,417

662

911,717

29.741445

大宇  

7.32

+0.06

7.26

7.34

7.26

7.32

7.35

152,142

84

138,667

27.111446

宏和  

17.25

-0.10

17.35

17.35

17.15

17.20

17.25

62,207

33

138,621

0.001447

力鵬  

9.94

-0.05

10.05

10.15

9.91

9.94

9.99

3,536,186

904

754,060

0.001449

佳和  

2.01

-0.09

2.00

2.01

2.00

2.01

2.23

6,765

5

187,194

0.001451

年興  

20.40

-0.05

20.45

20.45

20.25

20.35

20.40

582,908

114

433,125

18.721452

宏益  

9.70

+0.08

9.65

9.72

9.65

9.70

9.71

400,473

113

132,641

15.401453

大將  

11.35

+0.45

10.75

11.50

10.75

11.25

11.35

800,110

261

77,360

15.991454

台富  

7.33

0

7.37

7.45

7.30

7.33

7.35

208,025

78

140,309

0.001455

集盛  

9.80

-0.05

9.95

9.99

9.80

9.80

9.81

2,312,521

722

605,706

0.001456

怡華  

2.95

-0.05

3.00

3.00

2.81

2.95

2.99

290,164

22

167,500

0.001457

宜進  

8.11

+0.01

8.19

8.24

8.10

8.11

8.12

391,215

172

317,874

0.001459

聯發  

9.00

+0.34

8.67

9.10

8.67

8.92

9.00

445,948

183

358,628

0.001460

宏遠  

7.30

+0.04

7.26

7.37

7.26

7.30

7.31

449,369

181

471,189

5.071463

強盛  

11.55

+0.75

11.55

11.55

11.55

11.55

0.00

1,246,611

351

188,410

231.001464

得力  

9.23

+0.09

9.30

9.53

9.10

9.15

9.23

179,304

64

216,896

35.501465

偉全  

12.70

+0.10

12.65

12.70

12.60

12.65

12.70

39,000

20

86,339

21.901466

聚隆  

18.35

+1.20

17.35

18.35

17.15

18.35

0.00

1,515,797

526

95,261

48.291467

南緯  

9.62

+0.06

9.60

9.64

9.50

9.61

9.62

221,521

104

168,209

10.811468

昶和  

10.75

+0.45

10.30

10.85

10.30

10.70

10.75

28,000

19

160,405

19.201469

理隆  

9.26

+0.07

9.01

9.26

9.00

9.01

9.27

28,000

10

124,600

37.041470

大統染 

13.40

+0.05

13.40

13.40

13.40

12.80

13.40

5,000

3

85,767

103.081471

首利  

10.45

+0.67

10.45

10.45

10.45

10.45

0.00

3,055,465

667

201,467

0.001472

三洋紡 

17.70

0

17.95

18.10

17.50

17.60

17.70

100,000

49

59,500

0.001473

台南  

29.60

0

29.60

29.70

29.30

29.55

29.60

88,201

54

146,822

25.081474

弘裕  

7.07

+0.08

6.99

7.07

6.95

7.02

7.08

149,000

46

137,874

0.001475

本盟  

8.50

+0.40

8.20

8.60

8.20

8.13

8.50

45,000

22

32,516

0.001476

儒鴻   103.00

0

103.00

104.50

103.00

103.00

103.50

321,842

232

246,028

16.431477

聚陽  

89.50

+1.00

89.30

89.60

88.90

89.40

89.50

418,722

337

165,003

11.851503

士電  

35.50

-0.10

35.60

35.65

35.20

35.45

35.50

123,401

77

520,972

20.641504

東元  

22.00

-0.05

22.05

22.10

21.90

22.00

22.05

3,287,233

1,131

1,847,120

14.471506

正道  

18.30

+0.15

18.15

18.30

18.10

18.20

18.30

143,198

82

122,251

0.001507

永大  

53.30

+0.30

53.00

53.60

52.70

53.30

53.50

482,903

298

410,820

14.811512

瑞利  

7.60

+0.02

7.58

7.60

7.53

7.60

7.61

383,665

107

181,802

14.901513

中興電 

15.45

-0.05

15.50

15.50

15.40

15.45

15.50

713,973

311

480,000

13.921514

亞力  

8.45

+0.06

8.40

8.50

8.40

8.45

8.46

332,394

139

201,067

12.071515

力山  

7.65

+0.06

7.59

7.70

7.59

7.60

7.65

187,199

70

181,473

0.001516

川飛  

7.77

+0.45

7.77

7.77

7.77

7.65

7.83

12,899

17

18,314

0.001517

利奇  

12.00

-0.05

12.10

12.15

12.00

12.00

12.05

534,572

166

227,825

13.481519

華城  

11.95

+0.15

11.85

11.95

11.80

11.90

11.95

385,468

120

261,058

0.001521

大億  

45.20

+0.50

44.90

45.50

44.85

45.20

45.30

142,100

98

76,230

11.331522

堤維西 

10.55

-0.10

10.65

10.70

10.55

10.55

10.65

230,696

103

314,261

0.001524

耿鼎  

6.38

-0.02

6.43

6.44

6.32

6.37

6.38

366,053

96

162,414

0.001525

江申  

46.20

-0.50

46.90

46.90

46.20

46.20

46.50

61,050

42

69,245

9.331526

日馳  

6.98

-0.05

7.02

7.03

6.94

6.97

6.99

49,000

23

50,000

0.001527

鑽全  

17.95

+0.30

17.70

17.95

17.70

17.75

17.95

281,707

90

153,726

46.031528

恩德  

10.20

0

10.30

10.30

10.10

10.20

10.25

115,315

52

147,000

30.911529

樂士  

1.85

-0.12

1.87

1.94

1.85

0.00

1.86

37,000

23

159,708

0.001530

亞崴  

29.85

-0.15

30.00

30.00

29.80

29.80

30.00

30,249

25

94,952

8.961531

高林股 

17.80

+0.30

17.50

17.80

17.50

17.75

17.80

216,350

112

193,151

18.161532

勤美  

27.90

+0.20

27.90

28.20

27.75

27.85

27.90

767,547

345

378,369

20.821533

車王電 

16.65

+0.25

16.50

16.70

16.50

16.60

16.65

112,000

40

96,415

8.541535

中宇  

66.10

+0.20

66.00

66.20

65.90

66.00

66.10

99,328

83

113,047

11.781536

和大  

16.90

+0.05

16.95

17.00

16.80

16.85

16.90

275,488

100

158,300

10.371537

廣隆  

56.70

+0.30

56.70

56.70

56.40

56.60

56.70

632,000

176

81,585

9.221538

正峰新 

9.15

-0.13

9.30

9.34

9.10

9.15

9.18

302,611

126

162,011

0.001539

巨庭  

6.28

+0.06

6.20

6.30

6.20

6.22

6.28

52,202

17

65,370

0.001540

喬福  

18.45

+0.15

18.30

18.50

18.30

18.45

18.50

152,084

73

85,473

9.371541

錩泰  

10.35

+0.10

10.25

10.45

10.25

10.25

10.35

29,097

17

78,800

0.001560

中砂  

41.65

+0.25

41.35

42.00

41.35

41.60

41.65

272,101

187

141,000

14.511582

信錦  

49.80

-0.30

50.30

50.30

49.80

49.80

49.85

417,068

237

137,815

9.521583

程泰  

39.75

+0.15

39.40

39.75

39.20

39.75

39.80

60,100

37

97,593

8.161589

F-永冠 

33.70

-0.30

33.95

34.10

33.60

33.70

33.85

154,194

91

100,889

11.421590

F-亞德  169.50

-0.50

170.00

170.50

168.50

169.50

170.00

170,100

155

149,999

22.601603

華電  

10.90

+0.15

10.75

11.05

10.75

10.85

10.90

1,720,775

359

342,300

10.901604

聲寶  

9.86

+0.01

9.85

9.92

9.85

9.86

9.87

921,497

324

584,100

65.731605

華新  

10.10

+0.35

9.85

10.30

9.84

10.10

10.15

28,793,968

5,418

3,616,000

0.001608

華榮  

11.65

+0.05

11.60

12.10

11.60

11.65

11.70

6,060,593

1,368

632,773

17.651609

大亞  

7.13

+0.04

7.09

7.19

7.09

7.13

7.14

741,571

245

580,180

59.421611

中電  

17.10

-0.20

17.30

17.30

17.05

17.10

17.15

325,726

129

398,439

39.771612

宏泰  

10.20

+0.05

10.15

10.40

10.10

10.20

10.30

1,056,089

328

324,151

14.171613

台一  

4.33

+0.02

4.31

4.35

4.30

4.32

4.33

187,921

84

200,000

0.001614

三洋電 

29.85

+0.05

29.80

29.90

29.80

29.80

29.85

70,000

48

316,604

37.311615

大山  

10.85

+0.15

10.80

10.85

10.80

10.80

10.85

45,413

28

111,861

32.881616

億泰  

5.37

+0.05

5.32

5.38

5.32

5.35

5.37

181,976

79

194,148

0.001617

榮星  

9.95

+0.18

9.85

9.97

9.78

9.90

9.96

67,000

37

144,233

0.001618

合機  

11.80

+0.30

11.55

11.95

11.55

11.80

11.90

1,675,248

534

240,864

12.691701

中化  

20.80

+0.45

20.50

21.25

20.45

20.80

20.85

6,334,992

2,486

298,081

20.191702

南僑  

28.70

-0.25

28.95

29.05

28.70

28.70

28.75

550,187

340

294,132

20.351704

榮化  

35.85

+0.20

35.55

36.15

35.55

35.85

35.95

881,236

551

853,242

51.961707

葡萄王 

78.30

-0.40

78.80

79.10

78.30

78.30

78.70

414,040

355

130,235

17.401708

東鹼  

33.60

+0.10

33.50

33.60

33.40

33.55

33.60

329,869

160

157,839

11.751709

和益  

16.40

0

16.50

16.55

16.40

16.40

16.45

550,045

138

429,932

11.631710

東聯  

34.50

-0.15

34.65

34.85

34.50

34.50

34.55

2,068,678

1,093

885,703

24.641711

永光  

21.60

-0.10

21.50

22.05

21.30

21.60

21.65

3,047,407

1,171

450,637

21.181712

興農  

14.40

0

14.30

14.55

14.30

14.40

14.45

1,468,387

562

333,692

13.331713

國化  

12.85

+0.15

12.70

13.30

12.70

12.85

12.90

293,592

125

150,951

27.341714

和桐  

13.95

-0.25

14.20

14.30

13.90

13.95

14.00

3,455,414

1,302

869,471

14.841715

亞化  

13.95

0

13.95

13.95

13.85

13.90

13.95

228,349

131

322,807

15.501717

長興  

25.00

0

25.10

25.55

24.95

24.95

25.00

1,002,784

462

992,397

19.381718

中纖  

11.35

+0.10

11.20

11.50

11.10

11.30

11.35

10,520,794

2,440

1,410,590

59.741720

生達  

27.70

+0.40

27.50

27.95

27.30

27.65

27.70

780,364

408

168,418

16.691721

三晃  

8.32

-0.06

8.39

8.57

8.32

8.32

8.39

425,801

159

73,676

0.001722

台肥  

75.30

+0.30

75.30

76.00

75.10

75.30

75.40

2,140,815

1,216

980,000

31.381723

中碳   130.50

+1.00

129.50

131.00

129.00

130.00

130.50

602,926

312

236,904

15.281724

台硝  

21.90

+0.10

21.80

22.25

21.45

21.90

22.00

676,556

238

127,813

8.981725

元禎  

14.85

0

14.85

14.85

14.45

14.70

14.90

32,000

21

182,500

0.001726

永記  

58.00

0

58.00

58.10

57.80

57.90

58.00

61,352

46

162,000

10.141727

中華化 

18.50

-0.20

18.80

18.80

18.50

18.50

18.60

231,676

122

93,500

15.291729

必翔  

35.60

+0.10

35.50

35.60

35.25

35.55

35.60

222,501

139

187,414

0.001730

花仙子 

17.80

+0.05

17.85

17.85

17.70

17.75

17.80

76,000

43

53,481

9.831731

美吾華 

16.50

+0.20

16.30

16.75

16.30

16.45

16.50

1,315,651

494

132,915

68.751732

毛寶  

14.25

+0.05

14.40

14.40

14.15

14.20

14.25

52,014

49

42,443

0.001733

五鼎  

74.80

-0.70

75.60

75.60

74.80

74.80

74.90

418,391

263

98,531

13.601734

杏輝  

32.70

+0.30

32.40

33.25

32.35

32.65

32.70

2,845,360

1,567

149,325

37.591735

日勝化 

11.95

-0.05

12.00

12.00

11.90

11.90

11.95

162,040

63

91,788

13.431736

喬山  

73.20

0

73.20

73.70

73.00

73.10

73.20

63,133

63

200,381

21.471737

臺鹽  

21.20

-0.05

21.25

21.60

21.15

21.20

21.25

443,343

255

278,095

92.171762

中化生 

53.80

+0.70

53.00

54.50

53.00

53.70

53.80

829,201

571

77,560

19.781773

勝一  

40.35

+0.10

40.30

40.50

40.25

40.35

40.50

68,000

47

133,500

10.621789

神隆  

71.00

+1.90

69.30

72.00

69.20

71.00

71.10

8,558,998

4,910

649,930

43.291802

台玻  

29.75

-0.05

29.55

29.95

29.50

29.70

29.75

912,246

581

2,378,060

0.001805

寶徠  

13.15

+0.25

13.00

13.40

13.00

13.10

13.15

102,094

59

80,265

19.061806

冠軍  

11.20

0

11.25

11.25

11.15

11.15

11.20

1,118,757

357

437,335

0.001808

潤隆  

33.50

0

33.70

34.00

33.50

33.50

33.75

310,552

213

144,600

5.311809

中釉  

14.45

+0.10

14.40

14.60

14.35

14.45

14.50

533,766

239

189,820

16.801810

和成  

9.50

+0.08

9.49

9.52

9.43

9.50

9.51

861,402

196

369,853

63.331902

台紙  

9.20

+0.10

9.05

9.24

9.05

9.20

9.22

816,666

302

402,000

0.001903

士紙  

47.80

+0.20

47.80

48.00

47.40

47.75

47.80

143,755

109

260,039

0.001904

正隆  

12.35

+0.05

12.30

12.40

12.30

12.35

12.40

626,273

358

1,073,368

13.141905

華紙  

10.35

-0.05

10.45

10.50

10.30

10.35

10.40

2,779,175

612

1,257,835

0.001906

寶隆  

6.99

+0.04

7.00

7.05

6.91

6.92

6.99

47,741

26

151,000

0.001907

永豐餘 

13.95

-0.15

14.00

14.25

13.95

13.95

14.00

10,929,663

2,377

1,660,371

24.471909

榮成  

8.08

+0.06

8.02

8.18

8.02

8.08

8.09

768,217

289

687,113

14.692002

中鋼  

27.40

+0.95

26.50

27.45

26.50

27.35

27.40

58,009,723

18,099

15,272,476

130.482002A 中鋼特 

40.00

+0.45

39.95

40.00

39.95

39.60

40.00

28,000

2

38,268

0.002006

東鋼  

29.70

+1.00

29.10

30.10

29.10

29.65

29.70

7,121,888

2,676

987,498

17.682007

燁興  

5.88

+0.26

5.79

5.90

5.69

5.87

5.88

927,429

251

630,651

0.002008

高興昌 

6.81

+0.11

6.75

6.81

6.75

6.81

6.90

23,191

13

423,826

0.002009

第一銅 

11.05

+0.70

10.45

11.05

10.45

11.00

11.05

3,905,014

1,111

359,622

0.002010

春源  

11.50

+0.25

11.30

11.75

11.30

11.50

11.55

2,312,157

749

647,655

20.912012

春雨  

11.60

+0.25

11.40

11.75

11.40

11.55

11.60

607,314

204

287,774

0.002013

中鋼構 

30.90

+0.75

30.20

31.40

30.20

30.90

30.95

1,250,389

616

160,903

8.752014

中鴻  

9.22

+0.60

9.00

9.22

8.90

9.22

0.00

11,873,134

2,358

1,435,544

0.002015

豐興  

51.60

+0.90

50.80

52.20

50.80

51.50

51.60

1,361,779

680

581,599

18.432017

官田鋼 

7.39

+0.37

7.20

7.51

7.20

7.39

7.40

9,006,063

2,003

388,095

0.002020

美亞  

12.00

+0.25

11.75

12.20

11.75

11.95

12.00

1,019,230

357

265,533

0.002022

聚亨  

5.51

+0.29

5.30

5.58

5.30

5.51

5.52

7,943,929

1,493

483,820

0.002023

燁輝  

9.23

+0.43

9.08

9.40

9.08

9.23

9.24

7,166,104

1,932

1,635,342

0.002024

志聯  

5.80

+0.22

5.68

5.90

5.68

5.80

5.83

620,810

186

109,550

0.002025

千興  

3.74

+0.24

3.50

3.74

3.50

3.74

0.00

4,157,309

677

322,834

0.002027

大成鋼 

15.30

+0.60

14.90

15.50

14.90

15.30

15.35

3,767,237

1,317

708,180

0.002028

威致  

5.18

+0.33

4.88

5.18

4.88

5.18

0.00

1,266,681

306

265,000

0.002029

盛餘  

18.55

+0.65

18.05

18.80

18.05

18.55

18.60

646,201

280

321,180

45.242030

彰源  

11.20

+0.70

10.85

11.20

10.85

11.20

0.00

5,756,865

1,454

272,881

0.002031

新光鋼 

21.55

+1.25

21.00

21.70

20.90

21.50

21.55

6,773,986

1,754

277,257

0.002032

新鋼  

12.15

+0.75

11.70

12.15

11.70

12.15

0.00

2,902,451

909

130,521

303.752033

佳大  

12.15

+0.55

11.85

12.40

11.80

12.15

12.20

1,319,275

495

80,694

21.702034

允強  

17.30

+0.75

16.85

17.60

16.85

17.25

17.30

3,239,142

1,123

370,118

20.122038

海光  

11.05

+0.40

10.70

11.25

10.70

11.05

11.10

1,402,150

382

181,976

0.002049

上銀   208.50

-1.50

210.00

213.00

208.50

208.50

209.00

1,889,129

1,275

246,427

19.012059

川湖   181.00

+1.00

180.00

181.00

178.50

180.50

181.00

529,575

299

92,321

16.822062

橋椿  

30.80

+0.15

30.65

30.90

30.45

30.75

30.80

94,000

66

163,000

13.392101

南港  

35.80

+0.20

35.60

36.25

35.50

35.75

35.80

2,092,396

1,001

878,945

57.742102

泰豐  

21.90

-0.10

22.00

22.35

21.80

21.85

21.90

1,851,929

721

403,166

19.042103

台橡  

58.90

+0.20

59.00

59.00

58.50

58.80

58.90

706,358

519

786,390

15.832104

中橡  

32.75

-0.20

32.95

33.10

32.45

32.60

32.75

3,896,149

1,176

549,224

11.252105

正新  

76.50

+0.80

76.20

76.80

76.00

76.50

76.60

2,513,026

1,263

2,818,622

16.742106

建大  

38.40

+0.30

38.10

38.50

38.10

38.40

38.45

1,574,181

892

733,680

13.382107

厚生  

20.90

+0.30

20.80

21.15

20.80

20.85

20.90

2,921,506

1,015

497,189

8.292108

南帝  

18.80

-0.30

19.20

19.25

18.70

18.80

18.85

485,785

241

380,030

18.432109

華豐  

6.11

+0.03

6.07

6.15

6.07

6.10

6.11

430,088

116

322,356

0.002114

鑫永銓 

85.00

-0.20

85.90

86.20

84.90

85.00

85.20

251,011

158

61,386

12.612201

裕隆  

54.90

+0.40

54.60

55.30

54.40

54.90

55.00

5,102,688

1,880

1,572,919

26.782204

中華  

27.20

+0.05

27.15

27.30

27.00

27.15

27.20

1,635,076

722

1,384,050

13.082206

三陽  

17.90

+0.15

17.75

17.90

17.70

17.85

17.90

2,153,909

696

896,376

39.782207

和泰車  223.00

+2.00

221.00

227.00

221.00

223.00

224.00

295,861

274

546,179

17.222208

台船  

17.90

+0.10

17.80

17.90

17.70

17.85

17.90

571,708

346

743,565

16.892227

裕日車  233.00

0

233.00

235.00

232.50

233.00

233.50

130,302

111

300,000

13.972231

為升  

69.10

-1.00

71.00

71.00

69.10

69.10

70.10

21,080

21

60,374

20.572301

光寶科 

38.50

-0.25

38.75

39.10

38.35

38.50

38.55

1,984,965

870

2,295,315

13.142302

麗正  

4.18

+0.01

4.20

4.22

4.15

4.17

4.19

103,391

41

160,002

0.002303

聯電  

11.65

+0.05

11.60

11.85

11.60

11.65

11.70

49,542,797

7,078

12,951,288

19.422305

全友  

2.87

+0.01

2.88

2.91

2.83

2.86

2.87

256,636

62

205,660

0.002308

台達電  105.00

0

104.50

105.50

104.50

105.00

105.50

1,256,778

549

2,417,141

17.132311

日月光 

24.40

+0.05

24.35

24.45

24.15

24.40

24.45

7,685,007

2,952

7,594,149

16.382312

金寶  

6.47

+0.01

6.46

6.52

6.44

6.47

6.48

984,080

359

1,458,233

0.002313

華通  

12.50

-0.05

12.55

12.70

12.50

12.50

12.55

5,098,988

1,328

1,191,820

17.122314

台揚  

14.85

+0.10

14.75

15.20

14.75

14.85

14.90

7,516,380

2,293

413,037

0.002315

神達  

10.45

0

10.50

10.60

10.40

10.45

10.50

3,465,709

981

1,529,799

19.002316

楠梓電 

12.45

+0.10

12.35

12.50

12.35

12.45

12.50

298,051

122

315,884

9.222317

鴻海  

88.50

-0.30

89.00

89.20

88.50

88.50

88.60

15,857,738

7,431

11,835,866

11.292321

東訊  

1.78

+0.11

1.67

1.78

1.67

1.78

0.00

133,188

36

297,331

0.002323

中環  

4.75

+0.04

4.76

4.83

4.74

4.75

4.76

16,137,576

1,999

2,750,904

59.382324

仁寶  

19.30

-0.10

19.45

19.45

19.25

19.30

19.35

5,219,509

1,771

4,411,870

11.842325

矽品  

30.95

-0.15

31.00

31.10

30.75

30.95

31.00

2,344,085

1,245

3,116,361

18.422327

國巨  

9.24

+0.04

9.20

9.49

9.20

9.24

9.25

3,474,556

1,051

2,205,308

18.122328

廣宇  

27.10

-0.35

27.50

27.60

27.05

27.10

27.15

2,689,192

1,114

509,413

46.722329

華泰  

4.02

-0.01

4.01

4.04

3.98

4.00

4.02

904,000

201

806,015

0.002330

台積電 

96.00

-0.50

96.50

97.30

96.00

96.00

96.20

12,055,449

5,045

25,920,709

15.952331

精英  

9.09

-0.07

9.26

9.27

9.08

9.09

9.10

9,514,614

2,019

1,183,193

21.142332

友訊  

18.60

-0.05

18.65

18.75

18.50

18.60

18.65

964,265

395

647,580

16.462337

旺宏  

8.46

-0.06

8.52

8.55

8.43

8.46

8.47

9,201,914

2,505

3,521,369

0.002338

光罩  

10.25

+0.10

10.15

10.45

10.10

10.25

10.30

1,020,159

275

270,090

31.062340

光磊  

12.05

-0.10

12.25

12.25

12.00

12.05

12.10

1,631,863

598

525,954

19.132342

茂矽  

7.26

-0.14

7.42

7.54

7.14

7.26

7.27

5,597,507

1,468

372,254

0.002344

華邦電 

5.17

0

5.17

5.29

5.12

5.17

5.18

8,724,525

1,633

3,685,072

0.002345

智邦  

16.00

-0.10

16.10

16.20

16.00

16.00

16.05

1,256,284

489

523,718

8.562347

聯強  

53.30

-0.30

53.80

53.80

53.10

53.30

53.40

3,202,050

1,865

1,580,916

14.102349

錸德  

4.05

+0.17

4.00

4.14

3.95

4.04

4.05

51,909,896

7,373

2,647,249

0.002351

順德  

19.75

+0.05

19.90

19.90

19.65

19.70

19.75

156,616

63

173,558

15.932352

佳世達 

7.20

-0.19

7.39

7.44

7.20

7.20

7.23

10,205,744

2,449

1,966,781

0.002353

宏碁  

25.00

0

25.00

25.35

25.00

25.00

25.05

14,425,127

5,060

2,834,726

131.582354

鴻準  

90.00

-0.50

90.50

90.60

89.60

90.00

90.10

5,475,120

2,928

1,237,015

15.572355

敬鵬  

31.15

-0.15

31.45

31.45

31.05

31.15

31.30

1,898,857

966

397,495

7.542356

英業達 

11.10

-0.05

11.15

11.20

11.05

11.10

11.15

1,558,431

805

3,587,475

11.332357

華碩   323.00

-1.00

324.00

324.50

320.00

322.50

323.00

1,373,356

1,106

752,760

11.352358

美格  

11.10

+0.30

11.25

11.25

11.05

11.10

11.15

237,120

115

65,000

0.002359

所羅門 

12.45

+0.15

12.30

12.45

12.10

12.40

12.45

496,827

174

188,057

15.372360

致茂  

66.30

+0.80

66.40

66.50

66.00

66.30

66.40

256,564

124

376,759

26.732361

鴻友  

1.39

-0.02

1.49

1.49

1.39

1.41

1.49

7,300

12

72,463

0.002362

藍天  

36.60

+0.60

36.00

37.30

36.00

36.60

36.65

5,508,768

821

700,967

22.732363

矽統  

11.35

+0.15

11.25

11.40

11.10

11.35

11.40

1,997,835

656

627,732

0.002364

倫飛  

3.30

+0.14

3.18

3.32

3.18

3.29

3.30

1,365,950

252

190,144

0.002365

昆盈  

9.42

0

9.50

9.60

9.40

9.41

9.42

475,172

216

305,107

27.712367

燿華  

9.82

+0.34

9.94

9.98

9.72

9.82

9.83

3,031,172

1,081

579,029

0.002368

金像電 

6.04

+0.07

5.97

6.07

5.97

6.03

6.04

1,376,759

445

564,912

0.002369

菱生  

15.05

+0.10

15.00

15.15

15.00

15.05

15.10

1,417,468

579

380,048

16.362371

大同  

7.42

+0.11

7.35

7.53

7.30

7.42

7.43

15,901,522

2,571

2,339,536

19.032373

震旦行 

43.05

+0.15

42.60

43.35

42.60

43.05

43.10

77,841

60

337,432

14.072374

佳能  

26.75

-0.25

27.00

27.10

26.65

26.75

26.80

1,663,291

601

447,117

8.662375

智寶  

3.88

0

3.89

3.93

3.85

3.88

3.89

238,051

91

192,296

0.002376

技嘉  

25.60

-0.05

25.55

25.75

25.50

25.55

25.60

322,389

197

625,401

10.942377

微星  

13.90

-0.05

13.95

14.05

13.85

13.90

13.95

909,994

351

844,856

11.882379

瑞昱  

61.20

+0.10

61.30

61.70

60.90

61.20

61.40

828,957

623

498,779

14.852380

虹光  

9.02

+0.08

9.06

9.08

8.97

9.01

9.02

214,500

79

220,210

0.002382

廣達  

67.70

+0.20

67.60

68.20

67.20

67.70

67.80

2,484,779

1,462

3,847,881

10.812383

台光電 

28.80

+0.20

28.60

28.95

28.60

28.80

28.85

1,313,983

476

306,392

8.372384

勝華  

15.60

-0.20

15.65

15.75

15.45

15.55

15.60

31,908,319

6,451

1,847,778

0.002385

群光  

65.60

+0.70

65.00

65.70

64.90

65.60

65.70

1,241,684

586

675,778

13.612387

精元  

12.30

-0.20

12.50

12.50

12.20

12.30

12.35

382,440

163

369,780

0.002388

威盛  

22.60

-0.25

22.85

23.00

22.60

22.60

22.65

2,445,037

1,120

493,303

0.002390

云辰  

13.50

+0.20

12.80

13.70

12.70

13.50

13.55

4,955,619

1,644

215,303

0.002392

正崴  

61.80

0

62.00

62.80

61.80

61.70

61.80

2,585,433

1,707

492,376

31.692393

億光  

37.85

-0.45

38.65

38.65

37.60

37.85

37.90

6,150,158

3,000

419,201

24.112395

研華   117.00

+1.00

115.50

117.00

114.50

116.50

117.00

376,959

296

560,893

19.242397

友通  

23.35

0

23.35

23.40

23.30

23.35

23.40

227,300

77

114,839

13.192399

映泰  

10.85

-0.05

10.90

11.10

10.85

10.85

10.90

383,581

120

178,100

57.112401

凌陽  

9.22

-0.11

9.33

9.33

9.22

9.22

9.23

1,602,518

543

596,909

0.002402

毅嘉  

14.10

+0.05

14.15

14.30

14.00

14.10

14.15

3,054,639

870

332,043

14.102404

漢唐  

24.50

0

24.50

24.55

24.35

24.45

24.50

193,152

111

238,233

9.842405

浩鑫  

10.55

-0.20

10.75

10.75

10.50

10.55

10.65

1,063,628

322

190,131

9.342406

國碩  

18.70

-0.20

18.90

19.15

18.50

18.70

18.75

3,162,467

1,263

291,965

18.162408

南科  

2.48

-0.04

2.52

2.60

2.48

2.48

2.50

1,151,671

162

4,034,575

0.002409

友達  

12.90

-0.20

13.10

13.25

12.90

12.90

12.95

74,908,544

11,128

8,827,045

0.002412

中華電 

92.50

-1.20

93.40

93.70

92.50

92.50

92.70

5,874,072

2,438

7,757,446

17.522413

環科  

6.81

-0.04

6.90

6.95

6.80

6.81

6.85

82,707

40

127,359

0.002414

精技  

14.30

0

14.30

14.30

14.20

14.25

14.30

85,010

37

161,735

11.172415

錩新  

11.95

+0.35

11.60

12.35

11.60

11.90

11.95

152,100

74

85,693

6.462417

圓剛  

15.70

-0.10

15.70

15.85

15.60

15.65

15.70

404,242

194

206,945

0.002419

仲琦  

15.55

-0.10

15.55

15.70

15.50

15.50

15.55

1,119,769

439

202,934

10.512420

新巨  

21.40

+0.10

21.35

21.40

21.20

21.35

21.40

188,790

89

152,648

11.382421

建準  

17.75

+0.15

17.70

17.75

17.60

17.70

17.75

85,885

55

250,929

16.752423

固緯  

17.45

0

17.45

17.50

17.40

17.40

17.45

21,315

15

116,690

15.312424

隴華  

25.90

-0.05

25.90

25.95

25.90

25.90

26.05

20,524

15

30,000

0.002425

承啟  

44.40

+1.10

43.30

44.50

43.30

44.30

44.40

97,108

73

93,570

444.002426

鼎元  

7.50

+0.10

7.90

7.90

7.50

7.50

7.54

2,155,706

781

361,017

0.002427

三商電 

8.90

+0.01

8.91

8.98

8.87

8.90

8.92

316,000

128

190,314

0.002428

興勤  

28.55

-0.05

28.65

28.65

28.40

28.50

28.55

175,000

80

126,948

8.302429

銘旺科 

7.70

+0.50

7.10

7.70

7.10

0.00

7.70

2,689

5

20,000

1.252430

燦坤  

58.00

0

58.00

58.20

57.90

57.90

58.00

88,110

89

167,463

10.722431

聯昌  

6.57

+0.07

6.50

6.57

6.44

6.52

6.57

108,338

38

110,927

0.002433

互盛電 

28.35

+0.25

28.10

28.65

28.00

28.35

28.50

136,032

99

144,496

9.122434

統懋  

5.80

+0.01

5.80

5.88

5.70

5.79

5.80

151,020

53

82,560

0.002436

偉詮電 

11.50

-0.10

11.70

11.70

11.50

11.50

11.60

447,235

206

246,800

115.002437

旺詮  

29.30

+0.10

29.20

29.40

29.20

29.30

29.35

27,579

23

60,768

14.432438

英誌  

2.71

-0.08

2.71

2.71

2.71

2.71

2.91

2,267

9

48,494

4.232439

美律  

37.75

-0.50

38.40

38.75

37.70

37.75

37.90

1,477,150

822

165,831

14.752440

太空梭 

7.04

-0.19

7.20

7.23

7.04

7.03

7.11

94,039

45

139,117

0.002441

超豐  

24.00

0

24.00

24.20

23.85

23.95

24.00

407,314

172

554,037

11.882442

新美齊 

7.10

+0.02

7.08

7.12

7.06

7.10

7.11

126,000

65

156,400

13.402443

新利虹 

2.41

-0.01

2.42

2.45

2.39

2.40

2.41

656,793

158

354,037

0.002444

友旺  

7.97

+0.47

7.51

7.99

7.51

7.96

7.97

1,391,261

472

124,959

8.052448

晶電  

52.20

-1.20

53.40

53.80

52.20

52.20

52.30

7,944,890

4,000

861,233

0.002449

京元電 

18.45

+0.65

17.80

18.60

17.80

18.45

18.50

21,911,795

4,558

1,186,889

17.912450

神腦  

95.00

-0.20

95.20

95.50

94.60

95.00

95.20

184,854

176

257,163

16.642451

創見  

80.90

-0.20

81.10

81.20

79.70

80.80

80.90

195,028

154

430,761

11.672453

凌群  

11.80

-0.20

12.00

12.10

11.80

11.80

11.95

248,001

110

100,000

14.222454

聯發科  321.50

-0.50

324.00

324.50

321.50

321.50

322.00

4,052,771

2,828

1,349,370

31.642455

全新  

35.80

+0.15

36.00

36.20

35.70

35.80

35.90

3,330,907

1,573

245,874

17.382456

奇力新 

16.30

+0.25

16.10

16.40

16.10

16.30

16.35

1,112,488

404

153,344

9.212457

飛宏  

24.05

+0.15

24.00

24.45

23.95

24.05

24.15

882,545

478

277,043

15.722458

義隆  

46.60

-0.40

47.00

47.25

46.60

46.60

46.65

2,850,309

1,553

416,342

20.712459

敦吉  

24.50

-0.05

24.55

24.80

24.45

24.45

24.50

284,302

130

145,075

9.572460

建通  

12.10

-0.10

12.25

12.25

12.00

12.10

12.15

115,368

69

171,598

26.892461

光群雷 

11.90

0

11.90

12.00

11.85

11.90

11.95

325,182

127

133,400

45.772462

良得電 

30.15

+0.35

29.90

30.15

29.90

30.10

30.15

181,647

116

87,142

7.712464

盟立  

19.90

+0.75

19.15

19.95

19.15

19.85

19.90

1,233,491

426

182,568

24.272465

麗臺  

4.65

-0.08

4.73

4.73

4.65

4.65

4.66

111,499

37

107,174

0.002466

冠西電 

25.05

-0.10

25.10

25.10

24.80

25.00

25.05

170,001

107

136,807

0.002467

志聖  

18.50

+0.05

18.50

18.55

18.40

18.45

18.50

278,587

104

158,744

10.882468

華經  

9.80

-0.09

9.89

9.89

9.70

9.85

9.86

41,318

13

69,961

54.442471

資通  

16.30

+0.05

16.35

16.45

16.30

16.30

16.35

220,162

102

47,253

8.112472

立隆電 

12.00

+0.10

12.25

12.40

12.00

12.00

12.10

928,499

386

154,346

27.272474

可成   142.00

-1.50

144.00

144.00

142.00

142.00

142.50

4,063,582

2,662

750,703

11.852475

華映  

0.96

-0.05

1.02

1.03

0.96

0.96

0.98

5,496,400

370

6,479,454

0.002476

鉅祥  

16.95

+0.05

17.00

17.15

16.85

16.95

17.00

365,521

154

244,304

11.232477

美隆電 

12.30

+0.10

12.10

12.30

12.10

12.30

12.35

74,711

48

241,785

0.002478

大毅  

17.15

-0.05

17.20

17.30

17.10

17.15

17.20

75,961

70

245,889

41.832480

敦陽科 

25.15

+0.25

25.00

25.40

24.90

25.15

25.20

407,400

209

132,950

11.132481

強茂  

10.75

-0.05

10.80

11.00

10.75

10.75

10.80

1,275,314

427

371,935

0.002482

連宇  

10.35

-0.05

10.30

10.40

10.20

10.30

10.35

140,049

49

62,072

0.002483

百容  

10.70

+0.15

10.60

10.85

10.55

10.65

10.70

106,001

48

113,333

0.002484

希華  

9.23

+0.06

9.14

9.24

9.12

9.23

9.24

408,199

147

157,476

0.002485

兆赫  

24.90

-0.10

25.10

25.40

24.90

24.90

25.00

1,173,890

531

317,689

12.392486

一詮  

17.90

-0.10

18.20

18.20

17.90

17.90

18.00

803,892

345

205,696

162.732488

漢平  

10.00

-0.10

10.05

10.10

9.99

10.00

10.05

130,733

49

79,999

0.002489

瑞軒  

22.60

-0.20

22.80

22.95

22.55

22.60

22.65

3,756,455

1,557

828,064

10.512491

吉祥全 

2.02

0

2.02

2.02

2.02

2.02

2.08

8,986

11

62,000

0.002492

華新科 

7.14

+0.04

7.11

7.20

7.11

7.13

7.14

1,048,946

318

690,063

0.002493

揚博  

26.80

+0.10

26.70

26.95

26.60

26.75

26.80

1,229,412

553

114,437

8.122495

普安  

15.35

+0.10

15.35

15.55

15.30

15.35

15.40

304,847

177

283,594

28.432496

卓越  

9.51

-0.49

10.00

10.00

9.51

9.51

10.00

15,456

7

36,133

0.002497

怡利電 

25.75

-0.15

25.70

26.00

25.45

25.75

25.80

1,376,223

598

115,946

14.392498

宏達電  279.50

-3.00

282.50

283.50

279.50

279.50

280.00

7,483,398

5,706

852,052

8.922499

東貝  

27.60

+0.05

27.75

27.80

27.10

27.55

27.60

2,996,247

1,389

330,386

0.002501

國建  

14.10

-0.15

14.30

14.45

14.10

14.10

14.20

2,778,381

941

1,656,515

5.762504

國產  

11.25

-0.10

11.35

11.60

11.25

11.25

11.30

6,794,176

1,601

1,519,298

187.502505

國揚  

16.55

+0.10

16.40

17.30

16.20

16.55

16.60

34,175,552

7,355

407,184

12.832506

太設  

7.97

+0.06

8.00

8.08

7.93

7.97

7.99

380,844

174

410,000

132.832509

全坤建 

19.00

-0.05

19.00

19.10

18.90

18.95

19.00

90,810

58

151,752

9.412511

太子  

20.90

-0.35

21.25

21.70

20.90

20.90

20.95

7,364,383

2,855

1,194,476

14.512514

龍邦  

29.00

-0.30

29.30

29.45

28.55

29.00

29.05

3,986,239

1,007

514,433

50.882515

中工  

8.22

+0.05

8.18

8.43

8.17

8.22

8.23

62,819,457

9,896

1,525,017

68.502516

新建  

8.59

+0.16

8.49

8.75

8.43

8.58

8.59

3,466,543

868

231,938

11.302520

冠德  

21.35

-0.25

21.60

22.30

21.35

21.30

21.35

12,312,119

4,022

498,722

12.782524

京城  

31.80

+1.05

31.00

32.85

31.00

31.80

31.90

4,166,684

1,743

375,926

14.202527

宏璟  

13.15

-0.10

13.30

13.55

13.15

13.15

13.25

803,001

336

270,306

42.422528

皇普  

9.90

+0.10

9.80

10.00

9.80

9.63

9.90

9,099

10

100,000

28.292530

華建  

8.93

+0.04

8.89

9.03

8.89

8.93

8.97

548,528

175

270,752

89.302534

宏盛  

16.55

0

16.55

16.85

16.55

16.50

16.55

1,472,034

389

589,091

8.402535

達欣工 

20.00

+0.35

19.70

20.10

19.50

19.95

20.00

2,578,876

875

266,562

10.812536

宏普  

29.75

-0.15

30.10

30.30

29.70

29.75

29.80

1,530,551

712

319,134

6.702537

聯上發 

14.45

+0.15

14.30

14.45

14.00

14.40

14.45

397,077

175

142,053

11.562538

基泰  

19.60

+0.15

19.60

20.10

19.55

19.55

19.60

3,101,973

1,130

396,619

13.612539

櫻花建 

20.65

+0.05

20.70

20.70

20.60

20.65

20.70

25,052

19

165,554

16.132540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

54.60

-0.40

54.70

55.50

54.60

54.60

55.00

792,679

542

598,270

7.862543

皇昌  

6.21

+0.01

6.20

6.22

6.08

6.21

6.23

91,838

35

178,983

124.202545

皇翔  

74.10

+0.20

74.30

75.40

73.60

74.10

74.20

2,577,575

1,414

327,734

5.412546

根基  

12.85

+0.05

13.00

13.00

12.75

12.80

12.85

113,171

72

106,035

33.822547

日勝生 

24.35

+0.35

24.30

25.30

24.25

24.35

24.40

45,158,946

13,594

810,053

69.572548

華固  

68.30

+0.10

68.80

69.40

68.30

68.30

68.40

1,643,824

1,095

276,812

22.692597

潤弘  

38.80

+0.20

38.55

38.80

38.55

38.70

38.80

54,000

36

135,000

14.112601

益航  

26.95

+0.45

26.70

27.45

26.55

26.95

27.00

3,139,255

1,413

277,617

22.652603

長榮  

17.65

+0.20

17.50

17.70

17.40

17.65

17.70

8,364,536

1,935

3,474,940

0.002605

新興  

25.50

+0.45

25.10

25.70

25.10

25.45

25.50

1,321,975

640

568,304

8.732606

裕民  

46.55

+0.40

46.40

46.95

46.30

46.35

46.55

1,514,778

641

858,016

16.452607

榮運  

20.20

-0.15

20.35

20.55

20.15

20.20

20.25

4,074,032

1,283

1,067,141

39.612608

大榮  

48.80

+0.60

48.45

48.90

48.35

48.80

48.85

1,024,811

334

483,582

31.692609

陽明  

13.35

+0.20

13.20

13.45

13.10

13.35

13.40

8,702,298

2,383

2,818,713

0.002610

華航  

11.90

0

11.90

12.05

11.90

11.90

11.95

5,201,367

1,467

5,200,000

0.002611

志信  

15.35

+0.40

15.05

15.35

15.00

15.30

15.35

1,760,626

342

173,561

2.772612

中航  

38.20

+0.50

38.20

38.80

37.70

38.20

38.25

507,251

335

256,473

18.822613

中櫃  

20.50

-0.20

20.50

20.80

20.40

20.50

20.55

590,058

315

89,001

23.842614

東森  

3.95

0

4.00

4.01

3.92

3.95

3.96

1,764,737

410

1,418,530

0.002615

萬海  

16.70

-0.15

16.75

16.90

16.60

16.65

16.75

594,607

359

2,218,297

40.732616

山隆  

22.65

-0.10

22.75

22.75

22.50

22.55

22.65

103,247

81

113,008

9.132617

台航  

24.90

+0.10

25.00

25.20

24.90

24.90

25.00

366,156

186

417,294

13.832618

長榮航 

16.95

0

17.05

17.10

16.95

16.95

17.00

5,462,856

1,557

3,258,945

0.002637

F-慧洋 

40.35

-0.05

40.80

40.80

40.30

40.35

40.40

664,935

257

394,114

7.342701

萬企  

14.20

-0.05

14.20

14.30

14.05

14.20

14.25

199,308

86

351,113

25.822702

華園  

19.80

+0.15

19.65

19.90

19.65

19.75

19.80

270,261

98

82,505

20.842704

國賓  

30.50

+0.40

30.15

30.55

30.00

30.45

30.55

1,180,065

583

366,923

32.802705

六福  

16.00

+0.10

15.90

16.15

15.90

15.95

16.00

1,285,034

524

330,241

0.002706

第一店 

19.90

+0.40

19.50

20.00

19.50

19.80

19.90

332,384

177

350,202

27.262707

晶華   387.50

+12.50

376.00

390.00

376.00

387.00

388.00

381,886

409

96,630

36.212722

夏都  

39.10

+0.45

38.65

39.10

38.40

39.10

39.15

72,173

73

80,908

23.412723

F-美食  190.00

-2.00

192.00

193.00

189.50

190.00

191.00

129,560

105

141,120

23.342727

王品   410.50

-3.00

414.00

414.00

410.00

410.50

412.00

106,698

117

67,950

32.632801

彰銀  

15.85

-0.10

15.95

16.00

15.80

15.85

15.90

10,030,894

2,051

7,242,111

12.992809

京城銀 

21.65

+0.15

21.50

21.75

21.45

21.60

21.65

8,212,732

1,339

1,051,234

7.122812

台中銀 

10.05

-0.05

10.10

10.15

10.00

10.00

10.05

6,225,377

815

2,318,744

9.052816

旺旺保 

15.00

+0.05

15.00

15.10

14.85

15.00

15.10

340,718

134

200,000

12.932820

華票  

11.10

-0.05

11.15

11.20

11.10

11.10

11.15

2,304,832

509

1,342,960

3.432823

中壽  

25.50

-0.25

25.85

25.90

25.50

25.50

25.60

6,908,131

2,689

2,387,848

14.492832

台產  

21.25

+0.05

21.20

21.25

21.10

21.20

21.25

255,150

125

363,816

11.362833

台壽保 

19.30

-0.10

19.40

19.55

19.30

19.30

19.40

1,872,888

548

856,941

16.082833A 台壽甲 

36.60

0

36.60

36.60

36.60

36.60

36.70

3,882

6

58,000

0.002834

臺企銀 

8.68

-0.01

8.71

8.75

8.68

8.68

8.69

4,459,789

1,239

4,898,219

12.402836

高雄銀 

9.17

-0.01

9.20

9.29

9.17

9.16

9.17

662,497

211

706,947

22.372837

萬泰銀 

9.15

0

8.85

9.15

8.69

9.14

9.15

5,885,940

1,476

1,623,463

5.832838

聯邦銀 

10.55

-0.05

10.60

10.65

10.55

10.55

10.60

1,621,572

312

1,711,830

7.642841

台開  

11.35

+0.10

11.30

11.70

11.25

11.35

11.40

4,331,977

889

655,300

0.002845

遠東銀 

11.50

-0.10

11.60

11.65

11.50

11.50

11.55

1,860,414

600

2,242,259

10.652847

大眾銀 

10.00

-0.60

10.40

10.50

10.00

10.00

10.05

14,283,590

2,578

2,247,773

10.872849

安泰銀 

16.10

+0.10

16.00

16.30

16.00

16.10

16.15

494,055

231

1,503,206

9.642850

新產  

19.70

-0.05

19.80

19.85

19.70

19.70

19.75

137,566

84

315,963

10.102851

中再保 

13.70

+0.15

13.30

13.75

13.30

13.70

13.75

392,321

142

551,250

13.172852

第一保 

15.90

+0.15

15.75

15.90

15.60

15.85

15.90

432,494

158

301,163

7.332855

統一證 

17.00

-0.25

17.15

17.40

17.00

16.95

17.00

754,366

360

1,323,119

17.892856

元富證 

9.35

+0.03

9.43

9.43

9.30

9.34

9.35

605,105

280

1,529,659

20.782867

三商壽 

17.70

-0.15

17.85

17.95

17.70

17.70

17.75

1,270,005

522

1,158,541

33.402880

華南金 

16.45

-0.15

16.60

16.70

16.45

16.45

16.50

6,453,563

1,446

8,625,030

14.952881

富邦金 

34.15

+0.05

34.25

34.35

34.10

34.15

34.20

8,445,243

2,611

9,523,651

14.852882

國泰金 

31.35

-0.10

31.45

31.65

31.25

31.30

31.35

19,018,782

4,801

10,865,385

27.502883

開發金 

7.56

-0.05

7.66

7.68

7.56

7.56

7.57

38,377,931

5,388

14,456,164

28.002884

玉山金 

16.00

-0.15

16.15

16.20

15.95

15.95

16.00

7,314,250

1,892

5,010,700

16.332885

元大金 

14.95

-0.15

15.20

15.20

14.90

14.95

15.00

12,074,252

2,926

10,016,210

28.752886

兆豐金 

22.75

0

22.70

22.80

22.65

22.70

22.75

9,435,519

2,463

11,449,823

12.302887

台新金 

11.40

-0.05

11.45

11.50

11.40

11.40

11.45

12,604,488

2,253

6,891,447

7.402888

新光金 

8.10

-0.03

8.13

8.16

8.10

8.10

8.11

9,826,670

2,012

8,436,387

7.042889

國票金 

9.75

+0.04

9.70

9.77

9.70

9.75

9.76

3,295,350

765

2,552,980

36.112890

永豐金 

12.55

+0.10

12.40

12.65

12.35

12.55

12.60

23,514,826

3,356

7,542,273

14.762891

中信金 

17.70

0

17.70

17.80

17.65

17.65

17.70

16,891,782

2,640

12,417,026

11.422892

第一金 

17.55

-0.15

17.70

17.70

17.55

17.55

17.60

9,339,518

1,839

8,125,360

14.632901

欣欣  

39.95

+0.15

40.00

40.35

39.60

39.75

39.95

48,148

39

73,043

66.582903

遠百  

30.00

-0.30

30.30

30.30

29.85

29.95

30.00

4,090,371

1,842

1,369,879

25.212904

匯僑  

24.30

+0.20

24.10

24.30

24.05

24.20

24.30

70,292

47

69,034

8.622905

三商行 

26.75

-0.15

26.90

27.20

26.75

26.75

26.80

787,699

412

630,733

12.382906

高林  

11.15

+0.05

11.10

11.20

11.10

11.15

11.20

420,764

177

242,404

24.782908

特力  

21.90

-0.15

22.00

22.00

21.85

21.85

21.90

320,846

146

521,955

16.982910

統領  

42.05

+0.60

43.85

43.85

42.05

41.85

42.90

49,019

44

208,725

77.872911

麗嬰房 

21.85

0

22.05

22.10

21.80

21.80

21.85

607,980

317

211,295

23.752912

統一超  157.50

-1.00

159.50

160.00

157.50

157.50

158.00

718,542

566

1,039,622

25.202913

農林  

15.80

-0.20

15.95

16.35

15.80

15.80

15.85

8,264,510

2,000

616,440

24.692915

潤泰全 

70.50

+0.20

70.50

71.70

70.50

70.50

70.60

3,729,637

2,112

841,434

17.802923

F-鼎固 

25.10

+0.25

24.85

25.50

24.80

25.10

25.15

736,000

402

1,721,362

8.513002

歐格  

10.65

0

10.70

10.80

10.45

10.50

10.65

41,971

32

102,000

20.093003

健和興 

21.30

+0.10

21.30

21.35

21.20

21.20

21.30

208,469

117

140,259

8.553004

豐達科 

42.85

+2.80

40.50

42.85

40.50

42.85

0.00

628,000

382

24,438

6.283005

神基  

15.70

-0.05

15.90

16.10

15.70

15.70

15.75

6,213,655

1,923

577,937

24.923006

晶豪科 

21.85

-0.25

22.15

22.25

21.80

21.80

21.85

693,913

384

266,741

0.003008

大立光  777.00

-5.00

786.00

786.00

775.00

777.00

780.00

740,851

635

134,140

26.943010

華立  

39.20

+0.20

39.30

39.35

39.15

39.20

39.25

100,454

72

231,390

11.603011

今皓  

8.21

+0.03

8.21

8.29

8.20

8.20

8.21

201,374

95

112,719

0.003013

晟銘電 

29.05

+0.55

28.40

29.05

27.70

29.00

29.05

8,966,596

2,487

185,171

0.003014

聯陽  

23.80

-0.10

23.95

24.10

23.70

23.75

23.80

677,176

353

205,964

0.003015

全漢  

26.65

+0.30

26.40

26.75

26.35

26.65

26.70

291,179

129

229,583

9.483016

嘉晶  

12.90

+0.15

12.85

13.15

12.85

12.90

13.00

555,373

271

93,870

0.003017

奇鋐  

14.05

+0.10

14.10

14.30

13.90

14.05

14.10

1,816,230

645

353,310

42.583018

同開  

13.60

-0.10

13.50

13.75

13.50

13.60

13.70

31,151

12

45,552

29.573019

亞光  

26.80

-0.35

27.50

27.50

26.80

26.75

26.80

1,291,330

646

281,038

0.003021

衛展  

12.25

-0.05

12.35

12.55

12.20

12.30

12.35

51,436

23

38,116

4.003022

威達電 

39.95

+0.35

39.65

40.15

39.65

39.95

40.00

651,446

445

294,981

10.513023

信邦  

26.60

+0.15

26.40

26.65

26.40

26.60

26.65

848,152

320

200,015

9.473024

憶聲  

7.34

+0.08

7.40

7.40

7.30

7.33

7.34

704,797

154

282,157

0.003025

星通  

7.90

+0.15

7.75

7.90

7.75

7.83

7.85

181,003

73

70,920

43.893026

禾伸堂 

25.40

-0.10

25.55

25.80

25.40

25.40

25.45

308,934

159

320,217

12.963027

盛達  

12.10

+0.05

12.05

12.20

11.80

12.05

12.10

852,709

326

94,793

18.913028

增你強 

17.55

+0.20

17.40

17.55

17.35

17.50

17.55

410,979

183

213,403

10.513029

零壹  

14.10

+0.15

14.10

14.20

13.90

14.05

14.10

400,145

175

94,744

15.493030

德律  

54.40

-0.10

54.50

54.60

54.20

54.40

54.50

1,257,625

556

222,846

9.593031

佰鴻  

14.50

-0.15

14.90

15.00

14.40

14.50

14.60

2,239,293

887

196,674

0.003032

偉訓  

8.37

-0.06

8.43

8.48

8.33

8.37

8.42

43,000

27

103,285

64.383033

威健  

21.00

0

21.00

21.05

20.95

20.95

21.00

192,783

98

243,938

9.503034

聯詠   118.00

+1.00

117.50

118.00

116.50

117.50

118.00

1,295,200

862

603,086

18.133035

智原  

38.50

-0.50

39.20

39.30

38.50

38.50

38.60

4,299,867

2,077

402,309

16.743036

文曄  

35.80

+0.10

35.70

36.05

35.70

35.75

35.80

799,800

418

337,176

11.263037

欣興  

30.70

-0.05

31.00

31.20

30.65

30.70

30.75

6,654,498

2,916

1,538,605

13.353038

全台  

5.54

-0.02

5.56

5.60

5.52

5.54

5.55

211,876

98

226,107

0.003040

遠見  

14.45

-0.05

14.55

14.55

14.40

14.40

14.45

43,001

30

103,865

42.503041

揚智  

33.50

-0.40

33.90

33.90

33.45

33.50

33.55

1,523,570

769

308,949

12.643042

晶技  

48.20

+0.20

48.00

48.35

48.00

48.20

48.30

835,169

334

302,242

13.463043

科風  

15.45

+0.65

15.00

15.80

15.00

15.45

15.50

9,979,959

3,194

194,878

0.003044

健鼎  

63.40

-1.00

64.50

64.50

63.30

63.40

63.50

1,771,972

1,046

525,605

10.503045

台灣大  104.00

0

104.50

105.00

103.50

103.50

104.00

2,864,182

1,080

3,420,832

24.533046

建碁  

5.15

+0.06

5.12

5.28

5.10

5.13

5.16

102,210

50

155,649

515.003047

訊舟  

12.75

-0.05

12.85

12.90

12.60

12.70

12.75

2,521,842

650

174,133

31.883048

益登  

10.35

+0.05

10.30

10.50

10.30

10.35

10.40

156,124

59

161,100

15.923049

和鑫  

10.25

+0.05

10.40

10.40

10.20

10.25

10.30

3,801,177

1,218

883,950

0.003050

鈺德  

5.80

0

5.86

5.90

5.78

5.80

5.83

496,412

167

207,055

0.003051

力特  

2.16

+0.01

2.16

2.20

2.16

2.13

2.16

71,350

30

267,224

19.643052

夆典  

9.58

0

9.55

9.65

9.55

9.57

9.58

240,512

117

193,976

8.873054

萬國  

7.76

+0.05

7.74

7.80

7.71

7.76

7.78

134,004

47

77,603

0.003055

蔚華科 

12.30

+0.20

12.10

12.30

12.10

12.15

12.30

84,480

49

130,594

27.333056

總太  

23.10

+0.60

22.60

23.40

22.55

23.10

23.15

1,043,000

416

133,537

5.233057

喬鼎  

12.45

-0.10

12.70

12.70

12.45

12.45

12.55

312,605

134

151,348

65.533058

立德  

15.10

0

15.10

15.25

15.10

15.10

15.15

384,401

130

150,786

6.863059

華晶科 

16.85

-0.15

17.00

17.10

16.85

16.85

16.95

761,146

292

396,101

0.003060

銘異  

87.70

+0.20

87.80

88.10

87.50

87.70

87.80

1,028,712

658

165,774

20.023061

璨圓  

20.45

-0.30

20.90

20.90

20.45

20.45

20.50

2,889,665

1,230

391,555

0.003062

建漢  

25.00

-0.50

25.50

25.65

25.00

24.95

25.00

2,488,681

1,203

325,581

53.193080

威力盟 

11.90

0

12.15

12.20

11.85

11.85

11.90

3,481,870

877

170,050

0.003090

日電貿 

20.40

0

20.40

20.45

20.25

20.35

20.40

96,348

67

114,508

11.213094

聯傑  

17.05

-0.15

17.30

17.40

17.05

17.05

17.10

225,037

105

85,259

26.643130

一零四 

77.80

+1.20

76.60

77.80

76.60

77.80

77.90

19,083

15

34,013

16.313149

正達  

75.20

+1.50

74.00

76.30

73.50

75.20

75.50

3,258,860

2,184

265,525

34.183164

景岳  

47.20

+0.20

47.80

47.80

46.90

47.20

47.25

161,000

112

60,911

68.413189

景碩  

90.80

-0.30

91.50

91.50

90.50

90.80

91.00

672,174

508

446,000

14.933209

全科  

21.45

-0.05

21.50

21.55

21.25

21.40

21.50

103,860

64

94,664

15.003229

晟鈦  

7.25

+0.11

7.00

7.35

7.00

7.21

7.25

104,294

64

57,969

0.003231

緯創  

29.90

-0.30

30.00

30.25

29.80

29.85

29.90

3,452,941

1,598

2,197,943

9.063257

虹冠電 

28.50

-0.25

28.80

29.00

28.50

28.50

28.60

303,599

173

38,728

9.633296

勝德  

18.90

0

18.85

19.15

18.80

18.85

18.90

396,997

132

112,116

15.623305

昇貿  

32.25

+0.20

32.15

32.30

31.90

32.20

32.25

97,199

83

118,876

10.713308

聯德  

6.89

+0.11

6.83

6.95

6.72

6.89

6.92

40,002

22

99,949

0.003311

閎暉  

49.85

-0.65

50.70

50.70

49.85

49.85

50.00

514,338

401

184,564

9.083312

弘憶股 

10.10

+0.10

10.05

10.30

10.00

10.05

10.10

100,000

39

87,157

10.523315

宣昶  

19.00

+0.50

18.70

19.00

18.70

18.90

19.00

83,061

58

70,281

13.013356

奇偶   118.50

-1.00

120.00

120.50

118.00

118.50

119.00

148,880

114

57,834

14.433376

新日興 

90.10

0

90.90

91.00

89.20

90.10

90.50

869,672

622

172,534

21.153380

明泰  

19.30

-0.15

19.25

19.45

19.10

19.30

19.35

2,245,772

572

516,947

11.563383

新世紀 

21.25

0

21.50

21.55

20.90

21.20

21.25

3,056,168

1,286

291,166

0.003406

玉晶光  212.00

-3.00

215.50

215.50

212.00

212.00

212.50

1,442,722

1,114

89,216

26.083419

譁裕  

19.40

-0.05

19.70

19.80

19.25

19.40

19.45

2,587,285

1,066

102,195

0.003432

台端  

10.45

+0.25

10.30

10.70

10.20

10.45

10.50

178,081

76

65,626

0.003443

創意  

98.60

+0.40

98.50

98.70

97.60

98.50

98.60

528,721

389

134,011

22.213450

聯鈞  

49.80

+0.20

49.80

51.00

49.60

49.75

49.80

2,872,644

1,592

76,642

23.833454

晶睿  

89.20

+1.00

88.20

89.80

88.20

89.10

89.20

379,990

338

68,921

11.393474

華亞科 

3.80

-0.12

3.98

4.00

3.80

3.80

3.82

2,113,959

366

4,641,695

0.003481

奇美電 

15.50

-0.40

15.90

16.15

15.50

15.50

15.55 103,630,329

16,802

7,912,970

0.003494

誠研  

13.90

-0.05

13.90

14.00

13.70

13.85

13.90

299,000

110

138,247

0.003501

維熹  

40.70

0

40.80

40.90

40.60

40.65

40.80

113,227

82

111,227

9.693504

揚明光 

84.10

+0.20

83.50

85.10

83.20

84.00

84.10

3,571,350

1,755

114,059

25.803514

昱晶  

26.95

+1.00

26.05

27.40

26.05

26.95

27.00

10,989,667

4,021

338,851

0.003515

華擎   100.00

+0.20

100.00

100.00

99.70

100.00

100.50

22,255

23

115,041

10.523518

柏騰  

36.60

-0.40

36.80

36.80

36.25

36.50

36.70

70,374

68

84,231

0.003519

綠能  

25.15

-0.15

25.30

25.80

25.10

25.15

25.25

10,125,363

4,191

321,851

0.003532

台勝科 

31.45

+0.45

31.20

32.00

31.10

31.35

31.50

298,778

164

775,696

0.003533

嘉澤  

90.10

+2.10

89.50

91.60

89.50

90.00

90.20

2,211,928

1,607

93,477

8.643535

晶彩科 

11.00

-0.05

11.15

11.40

11.00

11.00

11.05

1,420,449

476

78,597

0.003536

誠創  

7.05

+0.03

7.02

7.05

6.95

7.05

7.06

165,824

81

115,894

0.003545

旭曜  

39.40

+1.10

38.50

39.90

38.20

39.40

39.45

6,077,150

2,910

138,621

77.253550

聯穎  

12.10

-0.15

12.30

12.30

12.10

12.10

12.15

89,000

22

85,000

0.003557

嘉威  

9.60

+0.05

9.65

9.65

9.45

9.58

9.60

2,160,827

412

109,434

0.003559

全智科 

16.15

-0.15

16.40

16.40

16.05

16.10

16.15

505,993

211

117,426

12.923561

昇陽科 

19.75

+0.55

19.40

19.90

19.30

19.75

19.80

10,435,572

3,828

287,039

0.003573

穎台  

41.50

-0.10

42.00

42.15

41.50

41.50

41.60

345,939

222

146,512

0.003576

新日光 

18.20

+0.25

18.05

18.50

18.05

18.15

18.20

17,778,555

6,201

460,745

0.003579

尚志  

26.00

+1.20

25.50

26.50

25.30

26.00

26.05

4,895,671

1,943

115,572

0.003584

介面  

24.60

-0.50

25.10

25.10

24.40

24.60

24.65

1,745,836

890

107,652

0.003588

通嘉  

50.80

+1.00

50.00

51.30

49.80

49.70

50.80

506,369

290

44,914

18.883591

艾笛森 

37.75

-0.75

38.50

38.80

37.75

37.75

37.80

428,042

326

116,054

49.673593

力銘  

10.50

-0.20

10.70

10.70

10.50

10.50

10.55

74,483

47

112,743

0.003596

智易  

30.10

+0.20

30.00

30.20

29.50

30.00

30.10

936,099

486

140,534

13.683598

奕力  

89.10

0

89.30

89.50

88.70

89.00

89.10

679,540

498

68,336

8.793599

旺能  

12.50

+0.20

12.50

12.75

12.35

12.50

12.55

1,068,000

355

157,488

0.003605

宏致  

37.20

+0.40

36.70

37.40

36.35

37.15

37.20

488,681

212

124,391

14.533607

谷崧  

59.30

-0.50

59.80

59.80

59.30

59.20

59.50

137,000

89

111,918

39.013617

碩天  

52.10

+0.70

51.40

52.50

51.40

52.10

52.20

110,000

85

79,242

10.703622

洋華  

59.70

-0.80

60.90

61.60

59.60

59.70

60.00

1,805,477

1,108

150,988

0.003638

F-IML

89.00

-0.50

89.70

89.80

88.80

88.90

89.30

204,218

150

80,922

10.063645

達邁  

34.45

-0.10

34.45

34.95

34.45

34.45

34.50

165,258

102

113,788

19.143653

健策  

67.60

-

社群留言