◎集中市場收盤行情(含盤後) 2012 年 12月 25日
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
38.00
+0.50
37.50
38.20
37.35
37.95
38.00
4,650,255
1,761
3,692,175
17.511102
亞泥
36.80
+0.15
36.65
36.90
36.45
36.75
36.80
2,128,442
877
3,230,918
17.691103
嘉泥
13.70
+0.15
13.55
13.75
13.50
13.65
13.70
398,924
218
776,828
0.001104
環泥
15.90
0
15.90
15.90
15.60
15.85
15.90
1,089,127
242
603,891
13.251108
幸福
6.60
+0.05
6.65
6.65
6.53
6.59
6.60
892,193
163
404,738
15.001109
信大
10.65
+0.20
10.50
10.65
10.45
10.50
10.65
195,080
68
421,000
50.711110
東泥
13.75
+0.25
13.45
13.90
13.35
13.70
13.75
270,500
142
572,000
65.481201
味全
36.25
+0.25
36.40
36.50
35.95
36.25
36.30
2,384,835
997
506,062
23.241203
味王
20.00
+0.25
19.70
20.00
19.70
19.90
20.00
104,003
91
240,000
500.001210
大成
26.75
+0.15
26.70
26.90
26.60
26.70
26.75
779,532
423
555,926
15.551213
大飲
20.25
+0.60
19.85
20.40
19.60
20.20
20.25
204,002
130
51,475
61.361215
卜蜂
15.10
0
15.20
15.20
15.05
15.10
15.15
592,696
233
232,026
13.731216
統一
53.50
+0.90
52.80
54.10
52.60
53.50
53.60
5,810,456
2,430
4,862,474
22.481217
愛之味
10.65
0
10.65
10.70
10.40
10.60
10.65
5,473,501
1,316
497,689
106.501218
泰山
16.00
0
16.10
16.15
15.95
15.95
16.00
1,304,962
463
353,336
66.671219
福壽
15.75
+0.55
15.10
15.75
15.10
15.75
15.80
716,982
198
307,047
0.001220
台榮
10.70
+0.20
10.60
10.85
10.60
10.65
10.70
249,003
83
177,077
13.051225
福懋油
12.95
+0.05
12.90
13.00
12.90
12.95
13.00
192,565
87
187,365
33.211227
佳格
80.80
+0.10
81.40
81.40
80.50
80.80
80.90
858,577
658
574,897
21.781229
聯華
18.80
+0.15
18.65
18.85
18.65
18.75
18.80
1,302,241
819
848,854
10.931231
聯華食
35.90
+0.15
35.75
36.10
35.65
35.85
35.95
304,044
217
122,448
12.091232
大統益
51.60
+0.70
50.90
51.70
50.90
51.30
51.70
62,019
52
159,974
15.221233
天仁
45.30
+0.45
45.10
45.50
45.00
44.95
45.20
19,050
21
90,591
19.031234
黑松
38.25
+0.95
37.30
38.30
37.25
38.15
38.30
832,201
379
535,828
52.401235
興泰
25.35
+0.25
25.20
25.35
25.05
25.20
25.35
55,000
22
56,168
81.771236
宏亞
21.50
+0.40
21.10
21.50
21.10
21.45
21.50
18,001
31
108,342
21.081301
台塑
77.50
+1.80
75.70
77.90
75.30
77.50
77.60
4,090,319
2,051
6,120,904
37.621303
南亞
55.80
+1.10
54.90
56.50
54.40
55.70
55.80
4,018,508
2,225
7,852,298
620.001304
台聚
22.85
+0.20
22.75
22.85
22.65
22.80
22.85
2,465,235
1,016
1,142,602
12.281305
華夏
15.15
0
15.15
15.25
14.90
15.10
15.15
4,302,553
929
424,803
12.841307
三芳
23.85
+0.10
23.85
23.85
23.50
23.60
23.85
88,085
84
353,456
11.631308
亞聚
25.15
+0.30
25.05
25.20
24.90
25.10
25.15
965,735
503
469,676
14.291309
台達化
9.48
-0.02
9.41
9.51
9.41
9.47
9.48
399,992
223
327,651
0.001310
台苯
7.50
+0.05
7.46
7.59
7.32
7.50
7.55
2,546,169
801
580,340
0.001312
國喬
15.35
+0.35
15.00
15.40
14.85
15.30
15.35
7,185,257
1,632
906,620
8.921312A 國喬特
19.60
0
19.60
19.60
19.50
19.50
19.60
5,000
4
20,000
0.001313
聯成
16.25
-0.05
16.25
16.40
16.15
16.25
16.30
1,235,826
385
1,126,515
17.291314
中石化
18.15
+0.35
17.85
18.30
17.85
18.15
18.20
22,415,669
7,319
2,319,989
15.251315
達新
29.10
+0.25
29.05
29.20
28.95
29.10
29.15
50,016
41
220,000
11.691316
上曜
10.05
0
10.20
10.40
10.05
10.05
10.10
1,081,550
366
66,812
0.001319
東陽
26.35
+0.10
26.40
26.50
25.90
26.20
26.35
1,392,319
684
577,050
16.681321
大洋
25.25
+0.30
24.85
25.40
24.85
25.20
25.25
273,000
117
227,228
0.001323
永裕
21.30
-0.20
21.50
21.60
21.30
21.30
21.50
569,500
248
82,788
9.471324
地球
11.50
+0.15
11.35
11.50
11.35
11.40
11.50
86,845
32
75,121
33.821325
恆大
17.00
+0.25
16.80
17.30
16.80
16.95
17.00
295,620
187
100,682
20.731326
台化
70.50
+1.20
69.30
70.80
68.50
70.50
70.60
2,750,776
1,686
5,690,472
282.001337
F-再生
84.50
+1.00
83.80
84.60
83.40
84.40
84.50
323,894
215
175,292
9.681338
F-廣華
77.20
+0.70
76.00
77.40
76.00
77.00
77.20
162,006
104
71,000
10.331339
昭輝
30.30
-0.10
30.20
30.50
30.15
30.20
30.30
93,100
74
65,925
11.741402
遠東新
33.45
+0.25
33.20
33.50
32.90
33.40
33.45
5,218,617
2,028
5,044,133
20.651409
新纖
9.85
+0.02
9.93
9.93
9.84
9.85
9.86
4,544,729
1,239
1,760,484
21.891410
南染
24.90
+0.20
25.00
25.20
24.80
24.85
25.00
1,030,131
460
90,000
19.921413
宏洲
4.84
+0.07
4.80
4.84
4.69
4.77
4.84
295,370
91
170,187
0.001414
東和
9.37
+0.08
9.33
9.38
9.30
9.33
9.37
1,262,554
382
220,000
49.321416
廣豐
17.60
+0.10
17.60
17.65
17.40
17.50
17.60
840,924
331
384,848
7.431417
嘉裕
9.53
+0.08
9.50
9.55
9.40
9.53
9.54
859,456
366
379,883
15.621418
東華
5.40
+0.04
5.36
5.44
5.36
5.40
5.45
134,042
52
131,927
0.001419
新紡
39.40
+0.55
39.00
39.50
38.60
39.30
39.40
532,331
269
300,041
63.551423
利華
7.08
-0.01
7.09
7.14
6.98
7.05
7.08
437,839
128
175,000
0.001432
大魯閣
12.75
0
12.75
13.00
12.50
12.70
12.75
406,695
154
53,870
0.001434
福懋
28.00
+0.05
27.95
28.00
27.50
27.95
28.00
690,654
392
1,684,664
17.281435
中福
6.72
+0.12
6.60
6.73
6.56
6.71
6.72
555,497
188
139,780
0.001436
福益
53.80
+0.80
54.30
54.30
53.50
52.60
53.80
6,390
14
60,000
2.771437
勤益
15.70
+0.50
15.25
15.70
15.25
15.60
15.70
923,000
325
203,964
0.001438
裕豐
3.28
+0.11
3.28
3.28
3.28
3.01
3.28
15,000
3
102,411
21.871439
中和
14.70
-0.05
14.75
14.85
14.70
14.70
14.80
57,500
40
92,000
0.001440
南紡
14.35
+0.05
14.50
14.80
14.30
14.35
14.40
12,874,446
3,341
1,569,096
30.531441
大東
9.58
+0.15
9.50
9.60
9.42
9.56
9.58
335,888
109
89,992
0.001442
名軒
25.10
+0.60
24.45
25.25
24.35
25.05
25.10
1,439,120
659
206,264
10.871443
立益
5.34
+0.13
5.18
5.39
5.18
5.30
5.34
149,612
54
135,343
0.001444
力麗
11.35
0
11.50
11.60
11.25
11.35
11.40
4,707,020
1,187
911,717
29.871445
大宇
7.26
+0.13
7.15
7.29
7.15
7.22
7.26
219,996
90
138,667
26.891446
宏和
17.35
+0.15
17.10
17.35
17.05
17.30
17.35
72,000
33
138,621
0.001447
力鵬
9.99
0
10.10
10.20
9.97
9.99
10.00
4,467,575
1,097
754,060
0.001449
佳和
2.10
+0.05
2.10
2.10
2.08
2.10
2.16
231,270
12
187,194
0.001451
年興
20.45
+0.30
20.05
20.45
20.05
20.35
20.45
188,963
125
433,125
18.761452
宏益
9.62
+0.08
9.57
9.64
9.55
9.62
9.64
394,991
102
132,641
15.271453
大將
10.90
-0.05
10.95
11.05
10.65
10.90
10.95
368,471
110
77,360
15.351454
台富
7.33
+0.05
7.37
7.37
7.22
7.29
7.33
124,000
60
140,309
0.001455
集盛
9.85
+0.11
9.98
10.15
9.82
9.85
9.86
5,194,501
1,290
605,706
0.001456
怡華
3.00
+0.08
2.90
3.05
2.90
3.00
3.04
627,278
45
167,500
0.001457
宜進
8.10
+0.05
8.19
8.28
8.08
8.10
8.14
718,722
248
317,874
0.001459
聯發
8.66
+0.07
8.69
8.74
8.61
8.66
8.67
219,233
108
358,628
0.001460
宏遠
7.26
+0.05
7.12
7.27
7.12
7.24
7.26
321,297
136
471,189
5.041463
強盛
10.80
+0.70
10.80
10.80
10.80
10.80
0.00
719,753
193
188,410
216.001464
得力
9.14
+0.16
8.81
9.14
8.81
9.12
9.14
121,002
47
216,896
35.151465
偉全
12.60
+0.20
12.40
12.60
12.40
12.55
12.70
31,000
19
86,339
21.721466
聚隆
17.15
+0.45
17.00
17.35
16.85
17.10
17.15
627,346
289
95,261
45.131467
南緯
9.56
+0.11
9.50
9.58
9.47
9.51
9.56
205,267
69
168,209
10.741468
昶和
10.30
+0.20
10.05
10.30
10.00
10.20
10.30
29,000
21
160,405
18.391469
理隆
9.19
0
9.28
9.28
9.12
9.17
9.21
9,000
9
124,600
36.761470
大統染
13.35
+0.85
12.20
13.35
12.20
13.35
0.00
59,000
26
85,767
102.691471
首利
9.78
+0.31
9.46
9.78
9.46
9.74
9.78
729,227
222
201,467
0.001472
三洋紡
17.70
+0.20
17.60
17.70
17.55
17.60
17.70
70,000
45
59,500
0.001473
台南
29.60
+0.30
29.30
29.65
29.10
29.50
29.60
87,205
57
146,822
25.081474
弘裕
6.99
+0.08
6.92
6.99
6.91
6.93
6.99
38,080
26
137,874
0.001475
本盟
8.10
+0.52
7.52
8.11
7.30
7.88
8.10
49,029
37
32,516
0.001476
儒鴻 103.00
0
103.50
104.00
103.00
103.00
103.50
448,684
256
246,028
16.431477
聚陽
88.50
+0.30
88.20
89.10
87.90
88.50
88.80
269,551
190
165,003
11.721503
士電
35.60
+0.20
35.25
35.75
35.25
35.50
35.60
133,770
102
520,972
20.701504
東元
22.05
+0.15
21.95
22.25
21.85
22.05
22.10
6,865,748
2,315
1,847,120
14.511506
正道
18.15
+0.05
18.15
18.15
18.00
18.10
18.15
137,634
64
122,251
0.001507
永大
53.00
+0.50
52.10
53.50
52.10
53.00
53.30
558,905
356
410,820
14.721512
瑞利
7.58
+0.10
7.46
7.59
7.44
7.57
7.58
573,000
146
181,802
14.861513
中興電
15.50
+0.10
15.40
15.50
15.35
15.45
15.50
819,209
298
480,000
13.961514
亞力
8.39
+0.02
8.39
8.40
8.32
8.37
8.39
391,608
92
201,067
11.991515
力山
7.59
+0.06
7.46
7.59
7.46
7.57
7.59
144,379
45
181,473
0.001516
川飛
7.32
+0.47
6.38
7.32
6.38
7.32
0.00
31,985
31
18,314
0.001517
利奇
12.05
+0.15
11.90
12.05
11.90
12.00
12.05
393,803
139
227,825
13.541519
華城
11.80
+0.05
11.65
11.80
11.65
11.75
11.80
218,239
102
261,058
0.001521
大億
44.70
+0.30
44.20
44.80
44.20
44.70
44.75
57,380
46
76,230
11.201522
堤維西
10.65
+0.10
10.60
10.70
10.50
10.60
10.65
167,846
113
314,261
0.001524
耿鼎
6.40
+0.09
6.32
6.40
6.30
6.36
6.40
300,986
108
162,414
0.001525
江申
46.70
+0.75
45.95
46.75
45.85
46.35
46.70
39,050
25
69,245
9.431526
日馳
7.03
+0.03
6.90
7.03
6.90
6.98
7.03
54,384
23
50,000
0.001527
鑽全
17.65
-0.05
17.60
17.65
17.40
17.60
17.65
159,368
94
153,726
45.261528
恩德
10.20
+0.15
10.05
10.25
10.00
10.15
10.20
115,375
53
147,000
30.911529
樂士
1.97
-0.14
2.09
2.09
1.97
0.00
1.97
26,000
11
159,708
0.001530
亞崴
30.00
+0.20
29.80
30.00
29.80
29.90
30.00
34,050
24
94,952
9.011531
高林股
17.50
+0.20
17.30
17.50
17.30
17.40
17.50
82,186
62
193,151
17.861532
勤美
27.70
+0.20
27.50
27.80
27.45
27.65
27.70
669,899
276
378,369
20.671533
車王電
16.40
-0.10
16.50
16.60
16.40
16.40
16.50
52,340
42
96,415
8.411535
中宇
65.90
+0.40
65.70
66.00
65.50
65.70
66.00
65,800
50
113,047
11.751536
和大
16.85
0
17.00
17.00
16.70
16.80
16.85
253,300
104
158,300
10.341537
廣隆
56.40
0
56.50
56.60
56.10
56.40
56.50
518,005
180
81,585
9.171538
正峰新
9.28
+0.14
9.20
9.43
9.20
9.28
9.35
265,103
121
162,011
0.001539
巨庭
6.22
+0.06
6.10
6.23
6.10
6.16
6.22
67,039
27
65,370
0.001540
喬福
18.30
+0.05
18.25
18.35
18.20
18.25
18.30
98,015
58
85,473
9.291541
錩泰
10.25
0
10.20
10.25
10.10
10.05
10.25
12,010
12
78,800
0.001560
中砂
41.40
+0.40
41.00
41.50
40.90
41.35
41.40
278,142
181
141,000
14.431582
信錦
50.10
+0.85
49.30
50.50
49.30
50.00
50.10
748,158
473
137,815
9.581583
程泰
39.60
+0.20
39.40
40.00
39.40
39.50
40.00
33,100
31
97,593
8.131589
F-永冠
34.00
+0.10
34.05
34.15
33.70
33.90
34.00
95,521
69
100,889
11.531590
F-亞德 170.00
+3.50
166.50
170.00
165.00
169.50
170.00
66,300
68
149,999
22.671603
華電
10.75
+0.10
10.70
10.75
10.55
10.70
10.75
941,552
240
342,300
10.751604
聲寶
9.85
+0.08
9.77
9.86
9.75
9.85
9.86
1,572,814
417
584,100
65.671605
華新
9.75
+0.28
9.51
9.78
9.47
9.75
9.76
5,761,164
1,852
3,616,000
0.001608
華榮
11.60
+0.40
11.20
11.70
11.15
11.55
11.60
3,225,978
837
632,773
17.581609
大亞
7.09
+0.08
7.01
7.11
7.01
7.07
7.09
591,507
201
580,180
59.081611
中電
17.30
+0.20
17.10
17.35
17.10
17.25
17.30
579,762
207
398,439
40.231612
宏泰
10.15
+0.15
10.00
10.15
9.99
10.10
10.15
336,004
112
324,151
14.101613
台一
4.31
+0.01
4.30
4.33
4.25
4.30
4.31
225,545
74
200,000
0.001614
三洋電
29.80
+0.50
29.40
29.80
29.40
29.55
29.80
65,000
51
316,604
37.251615
大山
10.70
+0.10
10.60
10.70
10.55
10.60
10.70
28,000
16
111,861
32.421616
億泰
5.32
0
5.30
5.33
5.27
5.28
5.32
104,354
53
194,148
0.001617
榮星
9.77
+0.37
9.48
9.78
9.48
9.71
9.77
46,000
30
144,233
0.001618
合機
11.50
+0.10
11.45
11.55
11.40
11.45
11.50
468,091
147
240,864
12.371701
中化
20.35
-0.25
20.65
20.65
20.10
20.35
20.40
2,378,917
895
298,081
19.761702
南僑
28.95
+0.40
28.65
29.00
28.60
28.90
28.95
635,536
346
294,132
20.531704
榮化
35.65
+0.40
35.10
35.70
35.10
35.60
35.65
936,147
506
853,242
51.671707
葡萄王
78.70
-0.10
79.00
79.00
77.80
78.70
78.80
310,553
262
130,235
17.491708
東鹼
33.50
+0.05
33.50
33.65
33.40
33.50
33.55
300,249
172
157,839
11.711709
和益
16.40
+0.05
16.40
16.50
16.35
16.40
16.45
235,831
130
429,932
11.631710
東聯
34.65
-0.35
35.00
35.35
34.55
34.60
34.65
3,737,715
2,017
885,703
24.751711
永光
21.70
-0.50
22.40
22.60
21.45
21.65
21.70
7,281,499
2,251
450,637
21.271712
興農
14.40
0
14.50
14.50
14.20
14.35
14.40
1,489,797
545
333,692
13.331713
國化
12.70
+0.15
12.55
12.70
12.55
12.60
12.75
166,310
58
150,951
27.021714
和桐
14.20
+0.05
14.20
14.40
14.05
14.20
14.25
4,148,286
1,157
869,471
15.111715
亞化
13.95
-0.05
13.95
13.95
13.90
13.90
14.00
213,959
95
322,807
15.501717
長興
25.00
0
24.90
25.05
24.75
25.00
25.05
725,325
396
992,397
19.381718
中纖
11.25
+0.05
11.40
11.50
11.10
11.20
11.25
17,550,385
3,461
1,410,590
59.211720
生達
27.30
-0.35
27.70
27.75
27.25
27.30
27.40
903,405
464
168,418
16.451721
三晃
8.38
-0.30
8.68
8.71
8.21
8.38
8.46
458,763
208
73,676
0.001722
台肥
75.00
+0.70
74.60
75.20
74.20
74.90
75.00
1,400,526
934
980,000
31.251723
中碳 129.50
+0.50
129.00
130.00
128.50
129.00
129.50
177,310
138
236,904
15.161724
台硝
21.80
+0.20
21.80
21.80
21.65
21.70
21.80
92,239
66
127,813
8.931725
元禎
14.85
+0.45
14.40
15.15
14.40
14.75
14.85
28,000
27
182,500
0.001726
永記
58.00
+0.30
57.80
58.20
57.70
57.90
58.00
114,120
77
162,000
10.141727
中華化
18.70
+0.25
18.60
18.75
18.45
18.70
18.75
304,920
175
93,500
15.451729
必翔
35.50
0
35.60
35.60
34.80
35.50
35.55
719,000
294
187,414
0.001730
花仙子
17.75
0
17.80
17.85
17.65
17.70
17.75
78,002
49
53,481
9.811731
美吾華
16.30
-0.45
16.75
16.85
16.15
16.30
16.35
1,416,350
626
132,915
67.921732
毛寶
14.20
+0.10
14.50
14.60
14.10
14.15
14.20
74,004
48
42,443
0.001733
五鼎
75.50
+0.50
75.00
75.60
74.70
75.40
75.50
397,807
220
98,531
13.731734
杏輝
32.40
-0.90
33.30
33.30
32.00
32.40
32.45
3,243,506
1,701
149,325
37.241735
日勝化
12.00
+0.15
12.00
12.00
11.85
11.90
12.00
79,000
34
91,788
13.481736
喬山
73.20
0
73.50
73.60
72.30
73.10
73.40
99,371
84
200,381
21.471737
臺鹽
21.25
-0.10
21.50
21.50
21.15
21.25
21.35
547,051
296
278,095
92.391762
中化生
53.10
-1.30
54.10
54.10
52.60
53.10
53.30
877,148
631
77,560
19.521773
勝一
40.25
+0.10
40.20
40.25
40.10
40.20
40.25
50,000
42
133,500
10.591789
神隆
69.10
-1.80
70.90
70.90
68.40
69.10
69.20
7,385,750
4,322
649,930
42.131802
台玻
29.80
+0.80
29.00
29.80
28.80
29.75
29.80
1,467,412
721
2,378,060
0.001805
寶徠
12.90
0
12.95
13.10
12.90
12.90
13.00
78,988
51
80,265
18.701806
冠軍
11.20
+0.25
11.00
11.20
10.95
11.15
11.20
973,161
324
437,335
0.001808
潤隆
33.50
+0.60
32.90
33.75
32.90
33.50
33.55
412,409
230
144,600
5.311809
中釉
14.35
+0.30
14.10
14.35
14.05
14.35
14.40
286,077
163
189,820
16.691810
和成
9.42
+0.02
9.45
9.45
9.36
9.40
9.43
795,300
245
369,853
62.801902
台紙
9.10
+0.05
9.05
9.10
9.03
9.09
9.10
565,912
210
402,000
0.001903
士紙
47.60
+0.85
46.75
47.70
46.15
47.50
47.60
289,571
154
260,039
0.001904
正隆
12.30
+0.05
12.25
12.40
12.20
12.30
12.35
848,153
489
1,073,368
13.091905
華紙
10.40
-0.25
10.60
10.80
10.35
10.40
10.45
5,522,566
1,716
1,257,835
0.001906
寶隆
6.95
+0.07
6.91
7.05
6.82
6.88
6.96
44,556
29
151,000
0.001907
永豐餘
14.10
-0.30
14.45
14.45
14.00
14.05
14.10
14,009,033
3,595
1,660,371
24.741909
榮成
8.02
+0.02
8.00
8.08
7.95
8.00
8.02
346,255
160
687,113
14.582002
中鋼
26.45
+0.20
26.25
26.50
26.15
26.40
26.45
8,789,002
3,541
15,272,476
125.952002A 中鋼特
39.55
0
39.70
39.70
39.30
39.55
39.90
14,000
12
38,268
0.002006
東鋼
28.70
+0.20
28.70
28.70
28.40
28.65
28.70
998,656
460
987,498
17.082007
燁興
5.62
+0.08
5.45
5.68
5.45
5.60
5.65
142,809
98
630,651
0.002008
高興昌
6.70
-0.28
6.63
6.70
6.63
6.70
6.90
10,295
12
423,826
0.002009
第一銅
10.35
+0.36
9.99
10.40
9.95
10.30
10.35
775,948
263
359,622
0.002010
春源
11.25
+0.10
11.20
11.25
11.15
11.20
11.25
751,835
182
647,655
20.452012
春雨
11.35
+0.15
11.20
11.40
11.20
11.35
11.40
304,339
150
287,774
0.002013
中鋼構
30.15
+0.25
29.80
30.15
29.80
30.10
30.15
208,094
126
160,903
8.542014
中鴻
8.62
+0.10
8.52
8.65
8.47
8.61
8.62
1,548,952
515
1,435,544
0.002015
豐興
50.70
+0.20
50.50
50.80
50.20
50.60
50.70
266,459
175
581,599
18.112017
官田鋼
7.02
+0.08
7.00
7.05
6.95
7.01
7.02
591,246
244
388,095
0.002020
美亞
11.75
-0.10
11.80
11.85
11.70
11.70
11.75
207,042
86
265,533
0.002022
聚亨
5.22
+0.04
5.17
5.27
5.17
5.22
5.23
1,106,300
264
483,820
0.002023
燁輝
8.80
+0.05
8.75
8.87
8.75
8.80
8.84
732,037
360
1,635,342
0.002024
志聯
5.58
-0.02
5.50
5.60
5.50
5.57
5.64
83,052
30
109,550
0.002025
千興
3.50
+0.03
3.47
3.52
3.41
3.48
3.50
527,500
150
322,834
0.002027
大成鋼
14.70
+0.05
14.65
14.85
14.65
14.70
14.80
385,430
227
708,180
0.002028
威致
4.85
+0.06
4.79
4.85
4.79
4.84
4.85
231,360
59
265,000
0.002029
盛餘
17.90
+0.15
17.80
17.90
17.55
17.70
17.90
75,159
56
321,180
43.662030
彰源
10.50
+0.20
10.30
10.50
10.30
10.45
10.50
887,086
336
272,881
0.002031
新光鋼
20.30
-0.05
20.35
20.70
20.20
20.30
20.35
1,767,247
558
277,257
0.002032
新鋼
11.40
+0.10
11.45
11.55
11.25
11.40
11.45
466,694
183
130,521
285.002033
佳大
11.60
+0.10
11.70
11.70
11.50
11.55
11.60
128,180
56
80,694
20.712034
允強
16.55
+0.10
16.40
16.85
16.40
16.55
16.70
418,999
208
370,118
19.242038
海光
10.65
+0.05
10.60
10.70
10.55
10.65
10.70
277,452
111
181,976
0.002049
上銀 210.00
+4.50
207.00
212.00
205.50
210.00
210.50
1,865,483
1,480
246,427
19.142059
川湖 180.00
+4.00
176.50
180.00
176.00
179.50
180.00
680,969
442
92,321
16.732062
橋椿
30.65
+0.25
30.35
30.70
30.35
30.40
30.65
46,000
34
163,000
13.332101
南港
35.60
+0.40
35.30
35.80
35.20
35.60
35.65
1,266,785
681
878,945
57.422102
泰豐
22.00
+0.40
21.70
22.15
21.70
22.00
22.05
2,299,098
994
403,166
19.132103
台橡
58.70
+0.70
58.00
58.90
57.80
58.60
58.70
605,458
494
786,390
15.782104
中橡
32.95
-0.30
33.35
33.50
32.65
32.90
32.95
2,855,718
1,429
549,224
11.322105
正新
75.70
+0.50
75.40
76.10
74.80
75.70
75.80
1,933,431
996
2,818,622
16.562106
建大
38.10
+0.45
38.00
38.20
37.70
38.05
38.15
2,404,598
1,228
733,680
13.282107
厚生
20.60
+0.05
20.65
20.75
20.45
20.60
20.65
1,002,617
411
497,189
8.172108
南帝
19.10
+0.10
19.10
19.20
18.50
18.95
19.10
641,501
330
380,030
18.732109
華豐
6.08
-0.03
6.18
6.18
6.08
6.08
6.11
189,001
82
322,356
0.002114
鑫永銓
85.20
+1.50
84.00
85.20
83.60
85.10
85.20
240,419
191
61,386
12.642201
裕隆
54.50
+0.30
54.20
54.60
54.20
54.50
54.60
2,339,591
983
1,572,919
26.592204
中華
27.15
+0.25
26.80
27.25
26.75
27.10
27.15
1,404,836
776
1,384,050
13.052206
三陽
17.75
+0.65
17.10
17.80
16.90
17.70
17.75
5,078,781
1,402
896,376
39.442207
和泰車 221.00
+8.00
215.00
222.00
214.00
221.00
221.50
265,201
262
546,179
17.072208
台船
17.80
+0.15
17.60
17.80
17.60
17.70
17.80
504,963
299
743,565
16.792227
裕日車 233.00
+5.00
233.00
233.00
228.00
231.00
233.00
113,045
113
300,000
13.972231
為升
70.10
+1.50
69.90
70.90
69.80
69.70
70.40
69,205
42
60,374
20.862301
光寶科
38.75
-0.45
39.25
39.25
38.55
38.75
38.95
2,364,701
1,275
2,295,315
13.232302
麗正
4.17
0
4.17
4.17
4.09
4.16
4.17
130,135
59
160,002
0.002303
聯電
11.60
+0.10
11.55
11.65
11.50
11.60
11.65
21,796,473
3,990
12,951,288
19.332305
全友
2.86
+0.01
2.86
2.88
2.84
2.85
2.86
162,952
68
205,660
0.002308
台達電 105.00
+1.00
104.00
106.00
104.00
104.50
105.00
899,327
603
2,417,141
17.132311
日月光
24.35
+0.35
24.00
24.40
23.90
24.30
24.35
5,644,040
1,997
7,594,149
16.342312
金寶
6.46
+0.05
6.41
6.46
6.38
6.45
6.46
1,081,504
326
1,458,233
0.002313
華通
12.55
+0.20
12.50
12.60
12.40
12.50
12.55
4,126,361
1,149
1,191,820
17.192314
台揚
14.75
-0.05
15.00
15.00
14.50
14.75
14.80
8,311,606
2,644
413,037
0.002315
神達
10.45
+0.05
10.40
10.55
10.35
10.45
10.50
3,098,811
894
1,529,799
19.002316
楠梓電
12.35
+0.10
12.40
12.45
12.30
12.35
12.40
346,612
153
315,884
9.152317
鴻海
88.80
+1.00
88.00
88.80
87.80
88.70
88.80
17,590,726
8,627
11,835,866
11.332321
東訊
1.67
+0.03
1.61
1.68
1.61
1.67
1.69
30,345
20
297,331
0.002323
中環
4.71
+0.07
4.64
4.76
4.64
4.71
4.72
7,389,844
1,173
2,750,904
58.882324
仁寶
19.40
+0.10
19.45
19.45
19.25
19.35
19.40
6,954,303
2,346
4,411,870
11.902325
矽品
31.10
+0.40
30.75
31.30
30.55
31.10
31.15
3,038,979
1,636
3,116,361
18.512327
國巨
9.20
+0.08
9.12
9.23
9.12
9.19
9.20
1,660,057
489
2,205,308
18.042328
廣宇
27.45
+1.15
26.90
27.80
26.90
27.40
27.45
7,490,622
2,780
509,413
47.332329
華泰
4.03
+0.05
3.98
4.03
3.97
4.00
4.03
612,245
195
806,015
0.002330
台積電
96.50
+1.30
96.00
97.30
95.60
96.50
96.60
16,006,069
5,358
25,920,709
16.032331
精英
9.16
+0.35
8.85
9.20
8.84
9.16
9.18
6,764,013
1,813
1,183,193
21.302332
友訊
18.65
-0.15
18.95
18.95
18.50
18.65
18.70
2,081,603
799
647,580
16.502337
旺宏
8.52
+0.21
8.33
8.61
8.33
8.51
8.52
12,866,118
3,417
3,521,369
0.002338
光罩
10.15
+0.10
10.05
10.20
10.05
10.10
10.15
334,488
104
270,090
30.762340
光磊
12.15
+0.35
11.85
12.30
11.80
12.15
12.20
5,174,333
1,742
525,954
19.292342
茂矽
7.40
+0.09
7.50
7.54
7.35
7.40
7.42
5,832,033
1,507
372,254
0.002344
華邦電
5.17
+0.01
5.17
5.26
5.10
5.17
5.18
7,519,122
1,534
3,685,072
0.002345
智邦
16.10
-0.05
16.15
16.30
16.00
16.10
16.15
2,271,968
865
523,718
8.612347
聯強
53.60
+0.20
53.20
53.80
53.20
53.60
53.70
2,280,823
1,639
1,580,916
14.182349
錸德
3.88
+0.08
3.85
3.95
3.74
3.88
3.89
26,174,211
4,972
2,647,249
0.002351
順德
19.70
+0.20
19.50
20.00
19.50
19.70
19.90
333,000
172
173,558
15.892352
佳世達
7.39
+0.29
7.15
7.45
7.14
7.38
7.39
14,766,413
3,753
1,966,781
0.002353
宏碁
25.00
+0.25
25.00
25.20
24.75
25.00
25.05
7,693,061
2,952
2,834,726
131.582354
鴻準
90.50
+0.70
89.80
90.80
89.60
90.40
90.50
6,813,570
3,402
1,237,015
15.662355
敬鵬
31.30
+0.30
31.05
31.40
31.00
31.25
31.30
1,664,756
844
397,495
7.582356
英業達
11.15
+0.20
11.00
11.15
10.85
11.10
11.15
2,995,797
1,098
3,587,475
11.382357
華碩 324.00
+5.00
320.00
324.00
319.00
323.50
324.00
1,248,729
1,121
752,760
11.392358
美格
10.80
-0.80
11.55
11.80
10.80
10.80
11.00
690,970
218
65,000
0.002359
所羅門
12.30
+0.25
12.05
12.30
12.05
12.30
12.35
210,208
112
188,057
15.192360
致茂
65.50
+0.10
65.70
66.50
65.40
65.50
65.80
259,620
194
376,759
26.412361
鴻友
1.41
+0.04
1.37
1.41
1.37
1.41
1.43
4,854
13
72,463
0.002362
藍天
36.00
+1.10
34.90
36.20
34.80
36.00
36.05
885,816
610
700,967
22.362363
矽統
11.20
+0.10
11.20
11.35
11.15
11.20
11.25
1,122,222
473
627,732
0.002364
倫飛
3.16
+0.03
3.15
3.18
3.13
3.15
3.16
289,188
108
190,144
0.002365
昆盈
9.42
-0.04
9.46
9.50
9.41
9.42
9.43
187,760
99
305,107
27.712367
燿華
9.48
+0.15
9.35
9.48
9.33
9.47
9.48
1,088,132
304
579,029
0.002368
金像電
5.97
+0.03
5.94
6.00
5.89
5.97
5.98
775,138
251
564,912
0.002369
菱生
14.95
+0.20
14.90
15.00
14.80
14.90
14.95
1,286,686
477
380,048
16.252371
大同
7.31
+0.08
7.25
7.34
7.19
7.30
7.31
5,896,237
1,291
2,339,536
18.742373
震旦行
42.90
+0.40
42.50
43.45
42.45
42.90
43.00
67,103
69
337,432
14.022374
佳能
27.00
+0.20
26.65
27.10
26.65
26.95
27.00
935,163
386
447,117
8.742375
智寶
3.88
+0.03
3.88
3.93
3.85
3.88
3.89
99,628
69
192,296
0.002376
技嘉
25.65
+0.15
25.40
25.70
25.40
25.60
25.65
536,645
312
625,401
10.962377
微星
13.95
+0.20
13.85
13.95
13.75
13.90
13.95
1,227,113
409
844,856
11.922379
瑞昱
61.10
+0.80
61.20
61.20
60.40
61.00
61.10
1,869,543
1,254
498,779
14.832380
虹光
8.94
+0.04
8.95
9.07
8.81
8.92
9.00
437,204
197
220,210
0.002382
廣達
67.50
+0.40
67.60
67.80
67.10
67.50
67.60
2,249,081
1,428
3,847,881
10.782383
台光電
28.60
+0.10
28.80
28.85
28.45
28.60
28.65
1,249,347
497
306,392
8.312384
勝華
15.80
+0.80
15.20
15.90
15.05
15.75
15.80
69,330,099
13,407
1,847,778
0.002385
群光
64.90
+0.70
64.50
65.50
64.10
64.90
65.00
780,541
472
675,778
13.462387
精元
12.50
+0.25
12.25
12.50
12.15
12.50
12.55
458,672
164
369,780
0.002388
威盛
22.85
+0.60
22.25
22.85
22.20
22.85
22.90
4,957,697
2,234
493,303
0.002390
云辰
13.30
-0.95
13.95
13.95
13.30
0.00
13.30
3,485,997
1,076
215,303
0.002392
正崴
61.80
+1.00
61.00
62.00
60.90
61.80
61.90
2,210,438
1,461
492,376
31.692393
億光
38.30
+0.80
38.20
38.80
38.20
38.25
38.30
13,997,060
6,260
419,201
24.392395
研華 116.00
+1.00
115.00
116.50
114.00
116.00
116.50
177,381
154
560,893
19.082397
友通
23.35
+0.35
22.95
23.35
22.95
23.30
23.35
426,280
108
114,839
13.192399
映泰
10.90
0
10.80
11.00
10.80
10.90
10.95
190,560
77
178,100
57.372401
凌陽
9.33
+0.12
9.28
9.38
9.20
9.32
9.33
1,455,360
518
596,909
0.002402
毅嘉
14.05
+0.25
13.85
14.20
13.85
14.05
14.10
2,195,523
728
332,043
14.052404
漢唐
24.50
0
24.20
24.50
24.20
24.45
24.50
143,204
102
238,233
9.842405
浩鑫
10.75
+0.10
10.70
10.75
10.55
10.70
10.75
592,589
200
190,131
9.512406
國碩
18.90
+0.50
18.50
19.05
18.50
18.90
18.95
6,328,947
2,132
291,965
18.352408
南科
2.52
-0.08
2.45
2.55
2.45
2.52
2.54
2,827,322
230
4,034,575
0.002409
友達
13.10
+0.60
12.60
13.30
12.50
13.10
13.15 131,983,369
21,146
8,827,045
0.002412
中華電
93.70
+0.90
92.80
93.70
92.50
93.70
93.80
4,790,208
2,066
7,757,446
17.752413
環科
6.85
+0.07
6.81
6.85
6.73
6.79
6.85
42,076
29
127,359
0.002414
精技
14.30
+0.15
14.20
14.30
14.15
14.25
14.30
70,533
35
161,735
11.172415
錩新
11.60
+0.15
11.50
11.60
11.45
11.55
11.60
63,377
30
85,693
6.272417
圓剛
15.80
+0.25
15.70
15.80
15.55
15.75
15.80
496,161
216
206,945
0.002419
仲琦
15.65
+0.05
15.70
15.75
15.55
15.60
15.65
1,529,393
556
202,934
10.572420
新巨
21.30
+0.20
21.30
21.40
21.10
21.30
21.35
121,713
76
152,648
11.332421
建準
17.60
+0.10
17.50
17.80
17.40
17.60
17.70
106,217
65
250,929
16.602423
固緯
17.45
+0.35
17.00
17.45
17.00
17.30
17.45
31,587
27
116,690
15.312424
隴華
25.95
+0.35
25.30
26.10
25.30
25.35
25.95
9,665
13
30,000
0.002425
承啟
43.30
+0.55
43.35
43.50
43.00
43.20
43.30
76,001
55
93,570
433.002426
鼎元
7.40
+0.23
7.17
7.47
7.17
7.39
7.40
1,974,975
735
361,017
0.002427
三商電
8.89
+0.05
8.89
8.92
8.83
8.88
8.89
292,827
159
190,314
0.002428
興勤
28.60
+0.40
28.20
28.70
28.20
28.60
28.65
183,060
90
126,948
8.312429
銘旺科
7.20
+0.47
6.65
7.20
6.65
0.00
7.20
4,235
6
20,000
1.172430
燦坤
58.00
+0.20
57.80
58.20
57.60
58.00
58.10
91,873
79
167,463
10.722431
聯昌
6.50
+0.15
6.35
6.50
6.35
6.48
6.50
81,580
41
110,927
0.002433
互盛電
28.10
+0.35
27.70
28.30
27.70
28.10
28.30
81,037
66
144,496
9.042434
統懋
5.79
+0.09
5.78
5.82
5.65
5.73
5.80
254,000
89
82,560
0.002436
偉詮電
11.60
+0.20
11.50
11.60
11.50
11.55
11.60
392,798
175
246,800
116.002437
旺詮
29.20
+0.20
28.85
29.20
28.85
29.00
29.20
27,388
19
60,768
14.382438
英誌
2.79
-0.01
2.79
2.79
2.79
2.79
2.89
6,853
12
48,494
4.362439
美律
38.25
+0.15
38.30
38.35
38.00
38.20
38.25
990,721
474
165,831
14.942440
太空梭
7.23
+0.01
7.10
7.30
6.81
7.17
7.23
299,352
84
139,117
0.002441
超豐
24.00
+0.45
23.55
24.20
23.55
23.95
24.00
967,887
480
554,037
11.882442
新美齊
7.08
+0.07
6.99
7.08
6.99
7.08
7.09
93,004
57
156,400
13.362443
新利虹
2.42
+0.06
2.37
2.45
2.33
2.42
2.43
986,384
250
354,037
0.002444
友旺
7.50
-0.27
7.60
7.70
7.44
7.45
7.50
645,101
193
124,959
7.582448
晶電
53.40
+1.70
52.20
54.00
52.20
53.40
53.50
15,431,000
7,016
861,233
0.002449
京元電
17.80
+0.05
17.85
18.00
17.65
17.80
17.85
5,086,536
1,536
1,186,889
17.282450
神腦
95.20
+1.20
94.00
95.20
94.00
95.00
95.20
288,966
261
257,163
16.672451
創見
81.10
+1.20
80.10
81.30
79.90
80.80
81.10
201,511
167
430,761
11.702453
凌群
12.00
+0.40
12.10
12.35
11.90
11.90
12.00
1,028,783
342
100,000
14.462454
聯發科 322.00
+4.50
320.00
323.00
318.50
322.00
322.50
4,065,359
3,068
1,349,370
31.692455
全新
35.65
+1.05
34.80
35.90
34.80
35.60
35.65
3,756,518
1,727
245,874
17.312456
奇力新
16.05
+0.25
15.85
16.20
15.85
16.05
16.10
647,090
240
153,344
9.072457
飛宏
23.90
+0.55
23.40
24.10
23.40
23.85
24.00
780,320
432
277,043
15.622458
義隆
47.00
+0.70
46.50
47.50
45.90
47.00
47.05
5,244,272
2,520
416,342
20.892459
敦吉
24.55
+0.70
24.70
24.80
24.30
24.55
24.60
389,469
193
145,075
9.592460
建通
12.20
+0.05
12.05
12.25
12.00
12.15
12.20
120,833
56
171,598
27.112461
光群雷
11.90
+0.10
11.95
11.95
11.75
11.85
11.90
467,314
131
133,400
45.772462
良得電
29.80
+0.15
29.70
29.90
29.70
29.80
29.90
89,275
63
87,142
7.622464
盟立
19.15
+0.60
18.50
19.30
18.40
19.10
19.15
765,331
291
182,568
23.352465
麗臺
4.73
+0.07
4.75
4.75
4.68
4.73
4.74
102,700
43
107,174
0.002466
冠西電
25.15
+0.20
24.90
25.20
24.75
25.10
25.15
151,000
80
136,807
0.002467
志聖
18.45
+0.05
18.40
18.60
18.35
18.40
18.45
328,095
155
158,744
10.852468
華經
9.89
+0.19
9.89
9.89
9.89
9.82
9.89
10,162
10
69,961
54.942471
資通
16.25
+0.10
16.25
16.30
16.15
16.20
16.30
109,169
65
47,253
8.082472
立隆電
11.90
+0.15
11.70
11.95
11.70
11.90
11.95
310,070
115
154,346
27.052474
可成 143.50
+2.00
141.50
143.50
141.00
143.00
143.50
5,528,294
3,488
750,703
11.982475
華映
1.01
0
1.02
1.03
1.00
1.01
1.02
3,732,193
290
6,479,454
0.002476
鉅祥
16.90
+0.05
16.85
17.00
16.80
16.90
16.95
315,344
171
244,304
11.192477
美隆電
12.20
-0.10
12.20
12.30
12.00
12.10
12.20
87,526
52
241,785
0.002478
大毅
17.20
+0.25
16.75
17.25
16.75
17.10
17.20
98,524
70
245,889
41.952480
敦陽科
24.90
+0.20
24.80
24.95
24.70
24.85
24.90
274,465
157
132,950
11.022481
強茂
10.80
+0.10
10.70
10.90
10.70
10.80
10.85
905,368
363
371,935
0.002482
連宇
10.40
+0.10
10.25
10.40
10.25
10.30
10.40
24,000
16
62,072
0.002483
百容
10.55
+0.15
10.60
10.60
10.35
10.45
10.55
28,000
19
113,333
0.002484
希華
9.17
+0.14
9.00
9.17
9.00
9.15
9.17
394,726
134
157,476
0.002485
兆赫
25.00
+0.20
25.10
25.10
24.80
25.00
25.05
758,782
376
317,689
12.442486
一詮
18.00
+0.25
18.00
18.20
17.90
18.00
18.10
1,338,281
535
205,696
163.642488
漢平
10.10
+0.10
10.00
10.10
10.00
10.05
10.10
41,356
21
79,999
0.002489
瑞軒
22.80
+0.05
22.75
22.90
22.60
22.75
22.80
3,159,575
1,388
828,064
10.602491
吉祥全
2.02
+0.08
2.02
2.02
2.02
1.98
2.00
21,264
19
62,000
0.002492
華新科
7.10
+0.07
7.04
7.15
7.04
7.10
7.11
992,916
321
690,063
0.002493
揚博
26.70
-0.40
27.10
27.15
26.60
26.70
26.75
1,466,932
671
114,437
8.092495
普安
15.25
+0.20
15.10
15.35
15.05
15.20
15.30
165,620
124
283,594
28.242496
卓越
10.00
0
9.30
10.00
9.30
9.30
10.00
7,055
11
36,133
0.002497
怡利電
25.90
+1.65
24.35
25.90
24.35
25.90
0.00
2,208,201
766
115,946
14.472498
宏達電 282.50
+5.50
279.00
283.50
278.00
282.50
283.00
10,477,774
7,787
852,052
9.012499
東貝
27.55
+0.35
27.30
27.95
27.30
27.55
27.60
3,720,544
1,757
330,386
0.002501
國建
14.25
+0.40
13.90
14.25
13.90
14.25
14.30
3,968,887
1,101
1,656,515
5.822504
國產
11.35
+0.25
11.15
11.40
11.15
11.30
11.35
6,318,552
1,311
1,519,298
189.172505
國揚
16.45
+1.05
15.45
16.45
15.45
16.45
0.00
16,900,973
3,702
407,184
12.752506
太設
7.91
+0.04
7.86
7.96
7.86
7.90
7.93
307,575
146
410,000
131.832509
全坤建
19.05
+0.45
18.75
19.15
18.75
19.05
19.10
233,206
120
151,752
9.432511
太子
21.25
+0.50
21.00
21.45
21.00
21.25
21.30
11,511,348
4,265
1,194,476
14.762514
龍邦
29.30
-0.40
29.80
30.00
29.20
29.30
29.40
2,908,084
755
514,433
51.402515
中工
8.17
+0.53
7.65
8.17
7.65
8.17
0.00
60,273,872
9,138
1,525,017
68.082516
新建
8.43
+0.13
8.30
8.52
8.30
8.43
8.45
1,766,373
445
231,938
11.092520
冠德
21.60
+0.85
20.90
21.85
20.85
21.60
21.65
14,401,627
4,670
498,722
12.932524
京城
30.75
+0.75
30.25
31.15
30.25
30.75
30.90
1,423,354
605
375,926
13.732527
宏璟
13.25
+0.35
12.95
13.30
12.95
13.25
13.30
682,433
324
270,306
42.742528
皇普
9.80
0
9.40
9.80
9.40
9.13
9.80
11,008
11
100,000
28.002530
華建
8.89
+0.14
8.74
8.94
8.74
8.89
8.90
285,261
172
270,752
88.902534
宏盛
16.55
+0.35
16.20
16.70
16.20
16.55
16.60
1,541,908
571
589,091
8.402535
達欣工
19.65
+0.35
19.30
19.75
19.30
19.60
19.65
1,133,173
377
266,562
10.622536
宏普
29.90
+0.65
29.50
30.20
29.40
29.90
30.00
2,555,857
1,042
319,134
6.732537
聯上發
14.30
+0.15
14.45
14.45
14.10
14.25
14.30
813,431
357
142,053
11.442538
基泰
19.45
+0.50
19.00
19.55
19.00
19.45
19.50
1,612,613
687
396,619
13.512539
櫻花建
20.60
+0.60
19.90
20.60
19.90
20.35
20.60
47,000
27
165,554
16.092540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
55.00
+0.40
55.00
55.30
54.80
55.00
55.10
768,742
481
598,270
7.912543
皇昌
6.20
+0.13
6.13
6.27
6.04
6.20
6.24
199,914
61
178,983
124.002545
皇翔
73.90
+1.40
72.70
74.20
72.70
73.90
74.00
1,869,450
1,111
327,734
5.392546
根基
12.80
+0.30
12.50
12.80
12.50
12.80
12.85
164,158
84
106,035
33.682547
日勝生
24.00
+1.55
22.80
24.00
22.65
24.00
0.00
28,360,368
8,376
810,053
68.572548
華固
68.20
+0.60
68.00
68.70
68.00
68.20
68.40
1,017,230
680
276,812
22.662597
潤弘
38.60
+0.10
38.35
38.60
38.25
38.30
38.65
53,000
39
135,000
14.042601
益航
26.50
+0.30
26.20
26.55
26.20
26.45
26.50
1,458,170
619
277,617
22.272603
長榮
17.45
+0.15
17.40
17.50
17.20
17.40
17.45
3,977,085
1,346
3,474,940
0.002605
新興
25.05
+0.30
24.80
25.20
24.70
25.00
25.05
577,060
264
568,304
8.582606
裕民
46.15
+0.50
45.60
46.20
45.30
46.10
46.15
395,068
260
858,016
16.312607
榮運
20.35
+0.25
20.30
20.60
20.20
20.35
20.40
6,934,012
2,059
1,067,141
39.902608
大榮
48.20
+0.40
47.80
48.50
47.60
48.20
48.50
768,853
212
483,582
31.302609
陽明
13.15
+0.10
13.05
13.20
13.00
13.10
13.15
4,560,014
1,426
2,818,713
0.002610
華航
11.90
+0.10
11.80
11.95
11.80
11.85
11.90
5,093,757
2,413
5,200,000
0.002611
志信
14.95
-0.30
15.25
15.35
14.95
14.95
15.00
478,485
165
173,561
2.702612
中航
37.70
+0.70
37.25
37.85
37.10
37.70
37.80
371,086
185
256,473
18.572613
中櫃
20.70
+0.45
20.40
20.95
20.40
20.70
20.75
1,602,169
728
89,001
24.072614
東森
3.95
+0.06
3.89
3.95
3.87
3.92
3.95
1,696,240
448
1,418,530
0.002615
萬海
16.85
+0.40
16.60
16.90
16.35
16.80
16.85
1,245,628
503
2,218,297
41.102616
山隆
22.75
+0.45
22.30
22.75
22.30
22.60
22.75
48,423
48
113,008
9.172617
台航
24.80
+0.75
24.05
24.95
24.00
24.80
24.85
212,376
137
417,294
13.782618
長榮航
16.95
+0.20
16.80
17.00
16.65
16.90
16.95
5,077,069
1,767
3,258,945
0.002637
F-慧洋
40.40
+0.55
39.85
40.50
39.85
40.25
40.40
1,290,768
506
394,114
7.352701
萬企
14.25
+0.25
14.00
14.25
13.95
14.10
14.25
69,790
62
351,113
25.912702
華園
19.65
0
19.65
19.75
19.45
19.65
19.70
296,531
103
82,505
20.682704
國賓
30.10
+0.25
29.85
30.10
29.80
30.10
30.15
830,235
418
366,923
32.372705
六福
15.90
+0.20
15.80
16.00
15.70
15.90
15.95
1,193,780
445
330,241
0.002706
第一店
19.50
+0.25
19.25
19.50
19.25
19.35
19.50
152,516
86
350,202
26.712707
晶華 375.00
+5.00
372.00
375.00
371.00
373.50
375.00
181,629
203
96,630
35.052722
夏都
38.65
+0.80
37.50
38.70
37.50
38.65
38.80
69,950
67
80,908
23.142723
F-美食 192.00
+1.00
192.00
193.00
190.00
191.00
192.00
47,388
53
141,120
23.592727
王品 413.50
-0.50
412.00
413.50
411.00
413.50
414.00
57,152
41
67,950
32.872801
彰銀
15.95
+0.15
15.80
16.00
15.70
15.90
15.95
9,419,849
1,781
7,242,111
13.072809
京城銀
21.50
+0.15
21.45
21.60
21.25
21.45
21.50
3,707,376
1,351
1,051,234
7.072812
台中銀
10.10
+0.11
10.00
10.10
9.99
10.10
10.15
5,392,302
918
2,318,744
9.102816
旺旺保
14.95
+0.30
14.80
15.00
14.65
14.90
14.95
156,359
90
200,000
12.892820
華票
11.15
+0.05
11.10
11.20
11.10
11.15
11.20
2,649,209
610
1,342,960
3.442823
中壽
25.75
+0.55
25.30
25.80
25.25
25.70
25.75
8,719,780
3,113
2,387,848
14.632832
台產
21.20
+0.05
21.15
21.25
21.00
21.10
21.20
156,509
88
363,816
11.342833
台壽保
19.40
+0.25
19.20
19.50
19.05
19.40
19.45
836,495
441
856,941
16.172833A 台壽甲
36.60
0
36.60
36.60
36.60
36.60
36.70
2,000
2
58,000
0.002834
臺企銀
8.69
+0.09
8.60
8.74
8.58
8.69
8.70
4,667,091
1,373
4,898,219
12.412836
高雄銀
9.18
+0.18
9.10
9.27
9.02
9.15
9.18
421,195
202
706,947
22.392837
萬泰銀
9.15
+0.59
8.87
9.15
8.86
9.15
0.00
9,388,190
1,738
1,623,463
5.832838
聯邦銀
10.60
+0.15
10.50
10.65
10.45
10.55
10.60
1,178,349
316
1,711,830
7.682841
台開
11.25
+0.15
11.10
11.30
11.10
11.20
11.25
866,431
354
655,300
0.002845
遠東銀
11.60
+0.10
11.50
11.65
11.45
11.55
11.60
2,118,151
612
2,242,259
10.742847
大眾銀
10.60
+0.20
10.40
10.90
10.15
10.60
10.65
21,897,236
2,546
2,247,773
11.522849
安泰銀
16.00
+0.70
15.25
16.20
15.25
15.90
16.00
412,223
266
1,503,206
9.582850
新產
19.75
+0.10
19.60
19.80
19.50
19.65
19.75
183,474
101
315,963
10.132851
中再保
13.55
+0.20
13.40
13.55
13.30
13.50
13.55
240,100
86
551,250
13.032852
第一保
15.75
+0.10
15.60
15.75
15.50
15.60
15.75
272,439
124
301,163
7.262855
統一證
17.25
+0.10
17.05
17.40
16.95
17.25
17.30
646,715
336
1,323,119
18.162856
元富證
9.32
+0.09
9.23
9.40
9.18
9.31
9.32
1,785,314
299
1,529,659
20.712867
三商壽
17.85
+0.30
17.60
18.00
17.60
17.85
17.90
1,906,468
751
1,158,541
33.682880
華南金
16.60
+0.15
16.45
16.65
16.35
16.55
16.60
3,008,848
1,036
8,625,030
15.092881
富邦金
34.10
+0.40
33.70
34.35
33.60
34.10
34.15
8,719,315
3,425
9,523,651
14.832882
國泰金
31.45
+0.65
30.85
31.50
30.75
31.40
31.45
18,039,452
4,903
10,865,385
27.592883
開發金
7.61
+0.15
7.51
7.68
7.48
7.60
7.61
54,456,143
8,033
14,456,164
28.192884
玉山金
16.15
+0.15
16.00
16.15
15.85
16.10
16.15
4,155,437
1,283
5,010,700
16.482885
元大金
15.10
+0.25
14.90
15.20
14.70
15.05
15.10
13,707,509
2,656
10,016,210
29.042886
兆豐金
22.75
+0.30
22.30
22.75
22.30
22.70
22.75
6,483,595
2,064
11,449,823
12.302887
台新金
11.45
+0.10
11.30
11.50
11.30
11.45
11.50
16,101,653
2,050
6,891,447
7.442888
新光金
8.13
+0.09
8.04
8.16
8.02
8.13
8.14
15,023,709
2,643
8,436,387
7.072889
國票金
9.71
+0.11
9.60
9.75
9.55
9.71
9.72
3,139,513
833
2,552,980
35.962890
永豐金
12.45
+0.20
12.25
12.50
12.20
12.45
12.50
11,286,684
2,140
7,542,273
14.652891
中信金
17.70
+0.40
17.30
17.70
17.25
17.65
17.70
16,454,442
3,489
12,417,026
11.422892
第一金
17.70
+0.15
17.55
17.70
17.40
17.65
17.70
6,356,420
1,680
8,125,360
14.752901
欣欣
39.80
+1.45
38.00
40.30
38.00
39.80
40.00
45,100
43
73,043
66.332903
遠百
30.30
+0.30
30.20
30.35
30.00
30.30
30.35
4,085,623
1,910
1,369,879
25.462904
匯僑
24.10
+0.10
24.10
24.20
24.00
24.05
24.10
105,105
61
69,034
8.552905
三商行
26.90
+0.20
26.70
27.00
26.70
26.85
26.90
800,227
470
630,733
12.452906
高林
11.10
+0.05
11.05
11.15
11.00
11.05
11.10
273,886
90
242,404
24.672908
特力
22.05
+0.20
21.85
22.10
21.80
22.05
22.10
807,059
236
521,955
17.092910
統領
41.45
+2.70
38.00
41.45
38.00
41.45
0.00
58,198
51
208,725
76.762911
麗嬰房
21.85
+0.35
21.90
21.90
21.65
21.80
21.85
530,340
289
211,295
23.752912
統一超 158.50
+1.00
158.50
159.50
157.00
158.50
159.00
730,166
465
1,039,622
25.362913
農林
16.00
+0.60
15.45
16.00
15.40
15.95
16.00
3,953,311
1,057
616,440
25.002915
潤泰全
70.30
+0.60
70.00
70.70
69.50
70.30
70.40
2,363,390
1,488
841,434
17.752923
F-鼎固
24.85
-0.10
25.00
25.05
24.65
24.85
24.95
738,000
247
1,721,362
8.423002
歐格
10.65
+0.20
10.45
10.70
10.45
10.60
10.65
30,230
22
102,000
20.093003
健和興
21.20
+0.30
21.05
21.20
20.90
21.20
21.25
184,329
105
140,259
8.513004
豐達科
40.05
+0.10
40.30
40.30
40.00
40.00
40.20
29,101
21
24,438
5.873005
神基
15.75
+0.15
15.80
15.90
15.65
15.70
15.75
6,337,937
1,891
577,937
25.003006
晶豪科
22.10
+0.40
21.70
22.10
21.70
22.10
22.15
669,361
309
266,741
0.003008
大立光 782.00
+18.00
763.00
782.00
763.00
780.00
782.00
851,406
779
134,140
27.123010
華立
39.00
0
39.00
39.40
38.90
39.00
39.25
175,240
137
231,390
11.543011
今皓
8.18
+0.17
8.05
8.26
8.05
8.17
8.18
370,213
159
112,719
0.003013
晟銘電
28.50
+1.40
27.90
28.95
27.90
28.45
28.50
12,076,503
3,146
185,171
0.003014
聯陽
23.90
+0.45
23.60
23.95
23.45
23.85
23.90
888,599
481
205,964
0.003015
全漢
26.35
+0.25
26.00
26.40
26.00
26.25
26.35
96,595
68
229,583
9.383016
嘉晶
12.75
+0.15
12.65
12.90
12.60
12.75
12.80
359,385
157
93,870
0.003017
奇鋐
13.95
+0.25
13.70
14.10
13.60
13.95
14.00
1,133,295
471
353,310
42.273018
同開
13.70
+0.50
13.35
13.70
13.35
13.60
13.70
41,236
22
45,552
29.783019
亞光
27.15
+1.10
26.20
27.35
26.00
27.15
27.20
2,476,141
1,297
281,038
0.003021
衛展
12.30
+0.15
12.30
12.30
12.30
12.20
12.30
7,426
7
38,116
4.023022
威達電
39.60
+0.25
39.40
39.80
39.35
39.60
39.70
560,074
359
294,981
10.423023
信邦
26.45
+0.35
26.30
26.50
26.15
26.45
26.50
766,226
306
200,015
9.413024
憶聲
7.26
+0.05
7.22
7.27
7.21
7.23
7.26
594,655
114
282,157
0.003025
星通
7.75
0
7.75
7.76
7.65
7.73
7.75
168,002
68
70,920
43.063026
禾伸堂
25.50
+0.05
25.45
25.70
25.30
25.50
25.60
397,688
211
320,217
13.013027
盛達
12.05
+0.05
12.30
12.65
11.90
12.00
12.05
2,043,177
758
94,793
18.833028
增你強
17.35
+0.10
17.25
17.35
17.15
17.30
17.35
261,922
107
213,403
10.393029
零壹
13.95
+0.15
13.80
14.00
13.80
13.90
13.95
267,500
134
94,744
15.333030
德律
54.50
+0.30
54.20
54.60
54.10
54.30
54.50
1,375,178
698
222,846
9.613031
佰鴻
14.65
+0.95
13.90
14.65
13.90
14.65
0.00
1,486,283
535
196,674
0.003032
偉訓
8.43
+0.10
8.33
8.44
8.31
8.38
8.43
43,619
30
103,285
64.853033
威健
21.00
+0.20
20.80
21.00
20.80
20.95
21.00
128,904
95
243,938
9.503034
聯詠 117.00
+1.50
115.50
117.00
114.50
116.50
117.00
1,002,118
639
603,086
17.973035
智原
39.00
+1.50
37.55
39.10
37.35
38.95
39.00
8,186,042
3,767
402,309
16.963036
文曄
35.70
+0.20
35.50
35.80
35.30
35.60
35.75
553,289
354
337,176
11.233037
欣興
30.75
+1.20
29.70
30.75
29.65
30.70
30.75
3,933,114
2,031
1,538,605
13.373038
全台
5.56
+0.06
5.50
5.58
5.50
5.53
5.57
274,157
124
226,107
0.003040
遠見
14.50
+0.25
14.30
14.55
14.30
14.35
14.50
146,000
71
103,865
42.653041
揚智
33.90
+1.15
32.85
34.10
32.80
33.85
33.90
2,918,044
1,466
308,949
12.793042
晶技
48.00
+0.30
47.80
48.10
47.75
48.00
48.05
1,640,201
504
302,242
13.413043
科風
14.80
+0.95
14.20
14.80
14.00
14.80
0.00
3,490,324
1,015
194,878
0.003044
健鼎
64.40
+2.10
62.30
64.50
62.20
64.30
64.40
1,822,846
1,074
525,605
10.663045
台灣大 104.00
+1.00
103.00
104.50
103.00
103.50
104.00
1,630,529
695
3,420,832
24.533046
建碁
5.09
+0.01
5.08
5.09
5.05
5.07
5.09
62,016
40
155,649
509.003047
訊舟
12.80
+0.30
12.55
13.10
12.35
12.75
12.80
7,580,439
2,335
174,133
32.003048
益登
10.30
0
10.30
10.40
10.25
10.30
10.40
125,109
50
161,100
15.853049
和鑫
10.20
+0.15
10.10
10.30
10.10
10.20
10.25
4,510,022
1,389
883,950
0.003050
鈺德
5.80
-0.01
5.85
5.89
5.80
5.80
5.81
561,583
136
207,055
0.003051
力特
2.15
0
2.16
2.16
2.15
2.15
2.16
84,345
33
267,224
19.553052
夆典
9.58
+0.06
9.55
9.59
9.50
9.55
9.58
216,385
82
193,976
8.873054
萬國
7.71
+0.01
7.73
7.73
7.64
7.71
7.72
87,002
41
77,603
0.003055
蔚華科
12.10
-0.05
12.00
12.15
12.00
12.05
12.10
98,420
37
130,594
26.893056
總太
22.50
+0.40
22.10
22.70
22.10
22.50
22.65
435,100
217
133,537
5.093057
喬鼎
12.55
+0.15
12.50
12.65
12.45
12.55
12.60
239,465
103
151,348
66.053058
立德
15.10
+0.05
15.10
15.20
15.05
15.10
15.15
409,109
131
150,786
6.863059
華晶科
17.00
+0.20
16.80
17.05
16.75
17.00
17.05
803,258
315
396,101
0.003060
銘異
87.50
+0.80
86.80
87.80
86.70
87.50
87.60
1,291,898
794
165,774
19.983061
璨圓
20.75
+0.55
20.50
20.95
20.35
20.70
20.75
7,339,162
2,796
391,555
0.003062
建漢
25.50
+0.10
25.50
25.85
25.20
25.50
25.55
1,891,959
1,035
325,581
54.263080
威力盟
11.90
+0.75
11.20
11.90
11.20
11.90
0.00
4,510,620
1,174
170,050
0.003090
日電貿
20.40
+0.25
20.15
20.45
20.15
20.35
20.40
56,316
61
114,508
11.213094
聯傑
17.20
+0.35
16.90
17.50
16.90
17.20
17.25
275,101
202
85,259
26.883130
一零四
76.60
+0.60
76.00
76.60
76.00
76.60
77.00
34,100
23
34,013
16.063149
正達
73.70
+1.20
72.80
74.00
72.80
73.60
73.80
1,495,292
985
265,525
33.503164
景岳
47.00
0
47.20
47.25
46.30
47.00
47.20
175,040
133
60,911
68.123189
景碩
91.10
+0.40
91.20
91.90
91.00
91.10
91.20
1,237,350
848
446,000
14.983209
全科
21.50
+0.55
20.95
21.50
20.95
21.50
21.55
111,048
91
94,664
15.033229
晟鈦
7.14
+0.03
7.13
7.32
7.12
7.13
7.20
98,293
64
57,969
0.003231
緯創
30.20
+0.65
29.85
30.30
29.80
30.15
30.20
5,045,242
2,161
2,197,943
9.153257
虹冠電
28.75
+0.30
29.30
29.30
28.55
28.70
28.75
432,041
254
38,728
9.713296
勝德
18.90
+0.15
18.80
18.90
18.55
18.85
18.90
384,556
130
112,116
15.623305
昇貿
32.05
+0.55
31.80
32.20
31.70
32.05
32.10
122,454
101
118,876
10.653308
聯德
6.78
+0.08
6.65
6.83
6.65
6.73
6.79
16,081
17
99,949
0.003311
閎暉
50.50
+0.50
50.10
50.70
49.80
50.40
50.50
1,096,649
642
184,564
9.203312
弘憶股
10.00
+0.08
9.94
10.10
9.94
9.95
10.00
47,001
21
87,157
10.423315
宣昶
18.50
0
18.50
18.55
18.25
18.50
18.60
49,210
39
70,281
12.673356
奇偶 119.50
+2.00
117.00
120.00
117.00
119.00
119.50
239,572
168
57,834
14.563376
新日興
90.10
+3.70
87.80
91.20
86.20
90.00
90.10
2,571,074
1,788
172,534
21.153380
明泰
19.45
0
19.60
19.75
19.05
19.45
19.50
2,863,807
994
516,947
11.653383
新世紀
21.25
+1.35
20.00
21.25
20.00
21.25
0.00
3,390,452
1,436
291,166
0.003406
玉晶光 215.00
+4.50
210.50
216.00
210.50
214.50
215.00
1,832,702
1,560
89,216
26.453419
譁裕
19.45
+0.50
18.95
19.90
18.90
19.45
19.50
5,726,549
2,157
102,195
0.003432
台端
10.20
+0.15
10.10
10.45
10.10
10.20
10.25
74,119
44
65,626
0.003443
創意
98.20
+0.80
97.70
98.30
97.20
98.10
98.20
525,874
413
134,011
22.123450
聯鈞
49.60
-0.60
50.50
50.90
49.50
49.60
49.65
1,931,556
1,017
76,642
23.733454
晶睿
88.20
+0.20
88.00
88.30
87.50
88.10
88.30
540,785
405
68,921
11.263474
華亞科
3.92
-0.06
4.01
4.01
3.87
3.92
3.95
2,624,720
239
4,641,695
0.003481
奇美電
15.90
+0.35
15.55
16.10
15.40
15.90
15.95 152,818,528
24,775
7,912,970
0.003494
誠研
13.95
-0.15
14.10
14.10
13.75
13.90
13.95
612,575
254
138,247
0.003501
維熹
40.70
0
40.60
40.90
40.35
40.55
40.70
99,205
78
111,227
9.693504
揚明光
83.90
+5.40
78.50
83.90
78.30
83.90
0.00
2,620,804
1,672
114,059
25.743514
昱晶
25.95
+0.65
25.50
26.00
25.45
25.90
25.95
2,973,998
1,328
338,851
0.003515
華擎
99.80
+0.80
99.00
99.80
99.00
99.80
99.90
26,100
25
115,041
10.493518
柏騰
37.00
+2.15
34.80
37.00
34.80
36.90
37.00
143,571
109
84,231
0.003519
綠能
25.30
+0.80
24.50
25.90
24.50
25.30
25.35
15,688,510
5,837
321,851
0.003532
台勝科
31.00
+1.30
29.70
31.45
29.70
30.95
31.00
189,506
153
775,696
0.003533
嘉澤
88.00
+0.30
87.80
88.00
87.20
87.90
88.00
352,547
268
93,477
8.443535
晶彩科
11.05
+0.05
11.10
11.25
11.00
11.05
11.10
719,040
263
78,597
0.003536
誠創
7.02
0
7.01
7.06
6.91
7.02
7.04
79,054
57
115,894
0.003545
旭曜
38.30
+0.30
38.50
38.80
37.80
38.30
38.45
1,942,231
1,006
138,621
75.103550
聯穎
12.25
+0.50
11.80
12.40
11.80
12.05
12.25
84,089
55
85,000
0.003557
嘉威
9.55
-0.03
9.55
9.60
9.38
9.55
9.56
1,600,445
412
109,434
0.003559
全智科
16.30
+0.05
16.30
16.40
16.20
16.30
16.35
276,041
123
117,426
13.043561
昇陽科
19.20
+0.50
18.95
19.30
18.80
19.15
19.20
3,863,933
1,642
287,039
0.003573
穎台
41.60
+1.05
40.55
41.80
40.55
41.55
41.60
481,221
354
146,512
0.003576
新日光
17.95
+0.55
17.50
17.95
17.50
17.90
17.95
7,920,107
2,665
432,275
0.003579
尚志
24.80
+0.80
24.30
24.85
24.15
24.80
24.85
1,212,005
668
115,572
0.003584
介面
25.10
+0.95
24.50
25.45
24.30
25.05
25.10
4,558,728
2,048
107,652
0.003588
通嘉
49.80
-0.10
50.00
50.10
49.15
49.40
49.80
113,412
84
44,914
18.513591
艾笛森
38.50
+0.10
38.40
39.00
38.00
38.45
38.50
735,962
530
116,054
50.663593
力銘
10.70
+0.25
10.45
10.75
10.40
10.70
10.75
162,160
90
112,743
0.003596
智易
29.90
+0.10
29.80
30.10
29.30
29.90
29.95
1,038,479
568
140,534
13.593598
奕力
89.10
+1.10
88.20
89.50
88.10
89.10
89.20
879,020
634
68,336
8.793599
旺能
12.30
+0.20
12.20
12.40
12.20
12.30
12.35
395,600
172
157,488
0.003605
宏致
36.80
+1.00
35.60
36.80
35.40
36.80
36.90
646,412
297
124,391
14.383607
谷崧
59.80
+0.50
60.00
60.00
59.00
59.70
59.80
322,000
152
111,918
39.343617
碩天
51.40
+0.60
51.00
51.60
51.00
51.30
51.40
123,000
87
79,242
10.553622
洋華
60.50
+2.90
58.10
60.50
58.00
60.40
60.50
2,663,516
1,789
150,988
0.003638
F-IML
89.50
+0.40
89.10
90.00
89.10
89.50
89.70
299,561
221
80,922
10.113645
達邁
34.55
+0.10
34.30
34.80
34.25
34.55
34.80
186,001
114
113,788
19.193653
健策
68.40
+4.40
64.40
68.40
64.40
68.40
0.00
1,475,841
843
106,824
