回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 12月 22日

中央商情網/ 2012.12.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

36.75

435

36.70

189

36.65

105

36.60

762

36.55

478

36.50

1,000

36.45

107

36.40

511

36.35

496

36.30

475

36.25

651

36.20

1,016

36.15

776

36.10

1,305

36.05

569

36.00

1,709

35.95

1,000

35.90

1,509

35.85

899

35.80

1,449

35.75

1,202

35.70P2

2,273

35.65

1,535

35.60P1

2,400

35.55

1,960

35.50

1,980

35.45

795

35.40

1,003

35.35

1,272

35.30

1,287

35.25

992

35.20

947

35.15

254

35.10

320

35.05

371

35.00

412

34.95

148

34.90

237

34.85

673

34.80

694

34.75

509

34.70#

961

34.65

865

34.60S1

1,195

34.55

564

34.50

187

34.45

67

34.40

119

34.35

13

34.30

24

34.25

7

34.20

65

34.15

27

34.10

343

34.05

221

34.00S2

943

33.95

261

33.90

149

33.85

445

33.80

195

33.75

34

33.70

139

33.65

74

33.60

144

33.55

42

33.50

11【泰豐  

2102】 成交價

累計成交張數

23.90

729

23.85

748

23.80

1,645

23.75

261

23.70

393

23.65

435

23.60

878

23.55

407

23.50

611

23.45

320

23.40

2,091

23.35

924

23.30

1,672

23.25

1,907

23.20P1

2,867

23.15

1,057

23.10

1,626

23.05

1,309

23.00

2,150

22.95

1,147

22.90

2,165

22.85

951

22.80

1,892

22.75

827

22.70

1,403

22.65

864

22.60

2,141

22.55

1,171

22.50

1,385

22.45

1,532

22.40

1,563

22.35

1,047

22.30

1,742

22.25

1,072

22.20

2,085

22.15

1,315

22.10

1,893

22.05

1,768

22.00P2

2,412

21.95

1,430

21.90

1,526

21.85

1,579

21.80

1,979

21.75

390

21.70

777

21.65

60

21.60

78

21.55

132

21.50

330

21.45

325

21.40#

336

21.35S1

606

21.30S2

132【台橡  

2103】 成交價

累計成交張數

62.80

574

62.60

8

62.50

23

62.40

37

62.30

67

62.20

116

62.10

59

62.00

377

61.90

791

61.80

936

61.70

382

61.60

615

61.50

432

61.40

534

61.30

423

61.20

664

61.10

638

61.00

782

60.90

299

60.80

334

60.70

192

60.60

285

60.50

257

60.40

171

60.30

244

60.20

623

60.10

1,390

60.00

1,636

59.90

115

59.80

242

59.70

354

59.60

333

59.50

410

59.40

95

59.30

281

59.20

212

59.10

267

59.00

1,573

58.90P2

2,425

58.80

2,346

58.70P1

3,507

58.60

2,218

58.50

1,195

58.40

608

58.30

1,171

58.20

1,361

58.10

863

58.00

1,906

57.90

1,117

57.80#

1,535

57.70

949

57.60S1

1,263

57.50S2

1,217

57.40

465

57.30

251

57.20

194

57.10

172

57.00

476

56.90

373

56.80

207

56.70

134

56.60

216

56.50

268

56.40

226

56.30

189

56.20

170

56.10

77

56.00

128【中橡  

2104】 成交價

累計成交張數

34.10P1

3,224

34.05

10

34.00

2,345

33.95

73

33.90

481

33.85

255

33.80

1,504

33.75

642

33.70

956

33.65

455

33.60

1,140

33.55

874

33.50

1,687

33.45

380

33.40

839

33.35

889

33.30P2

2,429

33.25

875

33.20

1,073

33.15

929

33.10#

978

33.05

450

33.00S1

2,558

32.95

491

32.90

636

32.85

489

32.80

625

32.75

202

32.70

274

32.65

257

32.60

449

32.55

503

32.50

1,821

32.45

690

32.40

890

32.35

637

32.30S2

2,025

32.25

731

32.20

863

32.15

1,095

32.10

1,021

32.05

647

32.00

1,322

31.95

391

31.90

339

31.85

204

31.80

196

31.70

43

31.65

114

31.60

407

31.55

504

31.50

882

31.45

236

31.40

579

31.35

216

31.30

248

31.25

271

31.20

391

31.15

563

31.10

792

31.05

552

31.00

966

30.95

339

30.90

596

30.85

576

30.80

616

30.75

292

30.70

331

30.65

287

30.60

342

30.55

141

30.50

448

30.45

809

30.40

594

30.35

470

30.30

556

30.25

245

30.20

504

30.15

349

30.10

163

30.05

120

30.00

476

29.95

25

29.90

16

29.85

1

29.80

550

29.75

20

29.70

146

29.65

60

29.60

441

29.45

159【正新  

2105】 成交價

累計成交張數

77.00

441

76.90

510

76.80

2,812

76.70

2,424

76.60

3,465

76.50P1

7,454

76.40P2

4,579

76.30

3,216

76.20

3,112

76.10

3,716

76.00

4,558

75.90

1,097

75.80

2,839

75.70

2,490

75.60

4,274

75.50

3,413

75.40

1,407

75.30

931

75.20

1,340

75.10

1,015

75.00

2,975

74.90

1,597

74.80

2,137

74.70

3,119

74.60

2,575

74.50#

2,587

74.40

1,117

74.30

952

74.20S2

3,455

74.10S1

5,565

74.00

3,177

73.90

2,482

73.80

465

73.70

188

73.60

98

73.50

289

73.40

2,235

73.30

2,004

73.20

1,165

73.10

633

73.00

634

72.90

99【建大  

2106】 成交價

累計成交張數

38.00

600

37.95

70

37.90

265

37.85

480

37.80

890

37.75

825

37.70P1

1,705

37.65

507

37.60P2

1,351

37.55#

669

37.50

1,854

37.45

668

37.40

506

37.35

269

37.30

531

37.25

262

37.20

1,171

37.15

996

37.10S2

2,146

37.05

1,105

37.00S1

3,523

36.95

1,791

36.90

1,214

36.85

1,142

36.80

843

36.75

467

36.70

632

36.65

845

36.60

651

36.55

583

36.50

730

36.45

281

36.40

346

36.35

171

36.30

185

36.25

19

36.15

26【厚生  

2107】 成交價

累計成交張數

21.00

195

20.95

528

20.90

832

20.85

1,384

20.80P2

1,997

20.75

1,162

20.70

1,450

20.65

897

20.60

1,489

20.55

985

20.50P1

2,107

20.45#

2,126

20.40S1

2,708

20.35

1,903

20.30S2

2,036

20.25

803

20.20

954

20.15

609

20.10

432

20.05

464

20.00

713

19.95

18【南帝  

2108】 成交價

累計成交張數

19.25P2

28

19.20

7

19.10P1

127

19.00#

245

18.95

132

18.90

409

18.85

339

18.80

446

18.75

9

18.70

129

18.65

69

18.60

16

18.50

92

18.45

5

18.40

19

18.35

10

18.30

39

18.25

3

18.20

221

18.15

680

18.10S2

1,581

18.05S1

2,007

18.00

650

17.95

644

17.90

348

17.85

415

17.80

647

17.75

777

17.70

706

17.65

405

17.60

507

17.55

433

17.50

318

17.45

116

17.40

117

17.35

89

17.30

71

17.25

6

17.20

31

17.15

31

17.10

83

17.05

129

17.00

144

16.95

37

16.90

35

16.85

92

16.80

192

16.75

54

16.70

92

16.65

55【華豐  

2109】 成交價

累計成交張數

6.30P2

177

6.29

95

6.28

19

6.27

20

6.26

3

6.25

62

6.24

82

6.23

31

6.22

28

6.21

126

6.20

83

6.19

24

6.18

124

6.17

7

6.16

26

6.15

135

6.14

55

6.13

43

6.12

145

6.11

38

6.10P1

433

6.09

61

6.08#

189

6.07

54

6.06

152

6.05

213

6.04

180

6.03

87

6.02

84

6.01

284

6.00S2

1,073

5.99

238

5.98

273

5.97

32

5.96

87

5.95

197

5.94

153

5.93

161

5.92

482

5.91

47

5.90S1

1,086

5.89

79

5.88

123

5.87

44

5.86

3

5.85

21

5.84

3

5.83

3

5.82

3

5.81

5

5.80

8【鑫永銓 

2114】 成交價

累計成交張數

90.90

7

90.80

6

90.70

32

90.60

63

90.50

57

90.40

11

90.30

36

90.20

20

90.10

17

90.00

73

89.90

12

89.80

7

89.70

1

89.60

14

89.50

79

89.40

42

89.30

73

89.20

34

89.10

36

89.00

179

88.90

48

88.80

6

88.70

5

88.60

15

88.50

50

88.40

59

88.30

19

88.20

30

88.10

49

88.00

74

87.90

55

87.80

53

87.70

27

87.60

35

87.50

120

87.40

78

87.30

73

87.20

43

87.10

52

87.00

172

86.90

22

86.80

26

86.70

37

86.60

79

86.50

107

86.40

125

86.30

104

86.20

80

86.10

30

86.00

81

85.90

19

85.80

20

85.70

36

85.60

34

85.50

81

85.40

57

85.30

36

85.20

60

85.10

63

85.00P1

292

84.90

99

84.80

106

84.70

107

84.60

157

84.50P2

278

84.40

84

84.30

121

84.20

235

84.10

67

84.00

164

83.90

58

83.80

65

83.70

56

83.60

76

83.50

112

83.40

37

83.30

20

83.20

44

83.10

32

83.00

155

82.90

31

82.80

29

82.70

45

82.60

27

82.50

55

82.40

14

82.30

5

82.20

4

82.10

11

82.00

148

81.90

26

81.80#

23

81.70

32

81.60

38

81.50

44

81.40

11

81.30

11

81.20

17

81.10

29

81.00

36

80.90

17

80.80

42

80.70

42

80.60

42

80.50

47

80.40

26

80.30

28

80.20

39

80.10S1

114

80.00S2

111★ 資料來源:臺灣證券交易所 2012/12/22 15:20:04

社群留言