■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,656.9500

9.0500

0.5490

1,648.1000

1,659.6000

1,635.8000

1,647.7000

1,696.1000

-2.3200GOLDAU

1,592.3470

20.5120

1.3050

1,571.9510

1,594.3080

1,565.6770

1,571.8350

1,605.2913

-0.8060OZBG

109.9000

0.9000

0.8260

109.5000

110.1000

109.5000

109.0000

113.0000

-2.7430GOLDPL

1,656.7500

9.0500

0.5490

1,648.1000

1,659.6000

1,635.8000

1,647.7000

1,696.1500

-2.3230GOLDPLSF

48,813.0000

522.0000

1.0810 48,302.0000 48,962.0000 48,095.0000 48,291.0000 50,063.0000

-2.4970MCXGOLD

30,426.0000 -163.0000

-0.5330 30,339.0000 30,426.0000 30,339.0000 30,589.0000 30,926.0000

-1.6170IADMGOLD

719.2870

3.3000

0.4600

714.0310

720.8730

713.9880

715.9920

736.4200

-2.3300【Fixes】GOLDLNAM

1,648.2500

-18.7500

-1.1200

1,648.2500

1,648.2500

1,648.2500

1,667.0000

1,696.5000

-2.8400GOLDECAM

1,246.9740

-12.2800

-0.9750

1,246.9740

1,246.9740

1,246.9740

1,259.2540

1,297.3160

-3.8800GOLDBPAM

1,014.5570

-10.4060

-1.0150

1,014.5570

1,014.5570

1,014.5570

1,024.9630

1,051.3760

-3.5020GOLDLNPM

1,651.5000

1.0000

0.0600

1,651.5000

1,651.5000

1,651.5000

1,650.5000

1,696.2500

-2.6400GOLDECPM

1,253.7010

9.7310

0.7820

1,253.7010

1,253.7010

1,253.7010

1,243.9700

1,295.6390

-3.2370GOLDBPPM

1,019.2560

5.3110

0.5240

1,019.2560

1,019.2560

1,019.2560

1,013.9450

1,052.0030

-3.1130GLDBLXUS

1,650.2000

-18.8500

-1.1300

1,650.2000

1,650.2000

1,650.2000

1,669.0500

1,696.7500

-2.7400GLDBLXEU

40,360.0000 -355.0000

-0.8700 40,360.0000 40,360.0000 40,360.0000 40,715.0000 41,750.0000

-3.3300【Futures Prices】GCG3

1,657.3000

11.4000

0.6930

1,648.5000

1,660.5000

1,636.3000

1,645.9000

1,697.0000

-2.3390JGV3

4,498.0000

33.0000

0.7390

4,463.0000

4,512.0000

4,460.0000

4,465.0000

4,580.0000

-1.7900ZPG3

1,660.2000

13.4000

0.8140

0.0000

0.0000

0.0000

1,646.8000

1,697.0000

-2.1690XGG3

1,660.2000

13.4000

0.8140

1,647.9000

1,660.7000

1,636.5000

1,646.8000

1,697.0000

-2.1690【Indications】GBS

160.0000

1.8100

1.1440

159.0000

160.2400

158.8800

158.1900

163.6900

-2.2540【Thai Dealers】THGOBRBY

23,900.0000 -300.0000

-1.2400 23,750.0000 23,900.0000 23,750.0000 24,200.0000 24,600.0000

-2.8500THGOBRSL

24,000.0000 -300.0000

-1.2300 23,850.0000 24,000.0000 23,850.0000 24,300.0000 24,700.0000

-2.8300THGOORBY

23,558.6400 -288.0400

-1.2100 23,407.0400 23,558.6400 23,407.0400 23,846.6800 24,240.8400

-2.8100THGOORSL

24,400.0000 -300.0000

-1.2100 24,250.0000 24,400.0000 24,250.0000 24,700.0000 25,100.0000

-2.7900【GOFO Means】GOFO

GDLRG1M

0.3233

-0.0227

-6.5520

0.3233

0.3233

0.3233

0.3460

0.3400

-4.9029GDLRG2M

0.3600

-0.0040

-1.0989

0.3600

0.3600

0.3600

0.3640

0.3750

-4.0000GDLRG3M

0.3883

0.0003

0.0851

0.3883

0.3883

0.3883

0.3880

0.4000

-2.9175GDLRG6M

0.4467

-0.0033

-0.7400

0.4467

0.4467

0.4467

0.4500

0.4625

-3.4227GDLRG12M

0.4817

-0.0083

-1.7000

0.4817

0.4817

0.4817

0.4900

0.4975

-3.1819