回到頂端
|||
熱門: 連勝文 東京 獵犬

■■■S&P 100成份股收盤指數

中央商情網/ 2012.12.22 00:00
2012年12月21日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

648.96

-6.40

-0.98

655.36

655.36

645.23

655.36AA

ALCOA INC

8.57

-0.13

-1.49

8.60

8.64

8.52

8.70AAPL

APPLE INC

519.33

-2.65

-0.51

512.69

519.66

510.24

521.98ABT

ABBOTT LABORATORIES

66.05

0.50

0.76

65.96

66.06

65.00

65.55AEP

AMERICAN ELECTRIC POWER

43.45

-0.15

-0.34

43.14

43.62

42.98

43.60ALL

ALLSTATE CORP

40.31

-0.81

-1.97

40.66

40.88

40.25

41.12AMGN

AMGEN INC

87.16

-1.26

-1.43

87.97

87.97

86.34

88.42AMZN

AMAZON.COM INC

256.92

-4.58

-1.75

257.82

258.30

255.83

261.50AVP

AVON PRODUCTS INC

14.29

-0.40

-2.72

14.53

14.53

14.22

14.69AXP

AMERICAN EXPRESS CO

57.65

0.25

0.44

57.11

57.81

56.70

57.40BA

BOEING CO/THE

76.17

-0.03

-0.04

75.50

76.22

74.58

76.20BAC

BANK OF AMERICA CORP

11.29

-0.23

-2.00

11.20

11.34

11.14

11.52BAX

BAXTER INTERNATIONAL INC

67.25

-0.55

-0.81

67.46

67.71

66.64

67.80BHI

BAKER HUGHES INC

40.66

-0.54

-1.31

40.88

41.09

40.50

41.20BK

BANK OF NEW YORK MELLON CORP

25.80

-0.40

-1.53

26.06

26.06

25.65

26.20BMY

BRISTOL-MYERS SQUIBB CO

32.56

-0.01

-0.03

32.60

32.64

32.18

32.57BRK/B

BERKSHIRE HATHAWAY INC-CL B

89.83

-0.86

-0.95

90.75

90.75

89.66

90.69C

CITIGROUP INC

39.49

-0.68

-1.69

39.18

39.64

38.80

40.17CAT

CATERPILLAR INC

87.90

-1.60

-1.79

87.53

88.18

86.75

89.50CL

COLGATE-PALMOLIVE CO

105.10

-0.69

-0.65

105.26

105.99

104.87

105.79CMCSA

COMCAST CORP-CLASS A

37.23

-0.89

-2.33

37.63

37.66

37.04

38.12COF

CAPITAL ONE FINANCIAL CORP

58.89

-0.26

-0.44

58.64

59.38

58.31

59.15COP

CONOCOPHILLIPS

58.61

-0.67

-1.13

58.95

59.03

58.42

59.28COST

COSTCO WHOLESALE CORP

99.49

0.26

0.26

98.43

99.55

97.70

99.23CPB

CAMPBELL SOUP CO

35.50

-0.39

-1.09

35.76

35.76

35.38

35.89CSCO

CISCO SYSTEMS INC

19.96

-0.28

-1.38

19.95

20.04

19.59

20.24CVS

CVS CAREMARK CORP

48.67

-0.46

-0.94

49.12

49.12

48.17

49.13CVX

CHEVRON CORP

109.71

-0.67

-0.61

110.30

110.30

108.56

110.38DD

DU PONT (E.I.) DE NEMOURS

44.93

-0.40

-0.88

45.10

45.10

44.50

45.33DELL

DELL INC

10.43

-0.07

-0.67

10.35

10.43

10.20

10.50DIS

WALT DISNEY CO/THE

50.00

-0.95

-1.86

50.75

50.75

49.69

50.95DOW

DOW CHEMICAL CO/THE

31.99

-0.50

-1.54

32.00

32.14

31.74

32.49DVN

DEVON ENERGY CORPORATION

53.46

-0.73

-1.35

53.22

53.74

53.01

54.19EMC

EMC CORP/MA

25.62

-0.29

-1.12

25.56

25.65

25.25

25.91ETR

ENTERGY CORP

64.52

0.11

0.17

63.67

64.71

63.67

64.41EXC

EXELON CORP

29.88

-0.07

-0.23

29.90

29.95

29.53

29.95F

FORD MOTOR CO

11.86

0.09

0.76

11.59

11.86

11.47

11.77FCX

FREEPORT-MCMORAN COPPER

33.58

-0.40

-1.18

33.55

33.61

33.20

33.98FDX

FEDEX CORP

92.74

-0.53

-0.57

92.14

93.28

92.00

93.27GD

GENERAL DYNAMICS CORP

70.40

0.12

0.17

69.52

70.43

69.38

70.28GE

GENERAL ELECTRIC CO

20.88

-0.17

-0.81

20.89

20.99

20.70

21.05GILD

GILEAD SCIENCES INC

72.78

-0.93

-1.26

72.87

73.84

72.22

73.71GOOG

GOOGLE INC-CL A

715.63

-6.73

-0.93

716.73

718.79

710.65

722.36GS

GOLDMAN SACHS GROUP INC

128.44

-1.25

-0.96

126.00

128.94

126.00

129.69HAL

HALLIBURTON CO

34.71

-0.42

-1.20

34.87

34.99

34.40

35.13HD

HOME DEPOT INC

61.32

-0.65

-1.05

61.72

61.72

60.55

61.97HNZ

HJ HEINZ CO

58.71

-0.78

-1.31

59.16

59.20

58.58

59.49HON

HONEYWELL INTERNATIONAL INC

64.21

-0.08

-0.12

63.93

64.30

63.57

64.29HPQ

HEWLETT-PACKARD CO

14.34

-0.09

-0.62

14.26

14.34

14.05

14.43IBM

INTL BUSINESS MACHINES CORP

193.42

-1.35

-0.69

194.50

194.50

192.19

194.77INTC

INTEL CORP

20.76

-0.27

-1.28

20.80

20.85

20.49

21.03JNJ

JOHNSON & JOHNSON

70.27

-0.48

-0.68

70.75

70.75

70.24

70.75JPM

JPMORGAN CHASE & CO

44.00

-0.53

-1.19

44.12

44.20

43.55

44.53KO

COCA-COLA CO/THE

36.89

-0.16

-0.43

37.19

37.19

36.53

37.05LMT

LOCKHEED MARTIN CORP

93.13

0.63

0.68

91.30

93.47

91.21

92.50LOW

LOWE'S COS INC

35.04

-0.34

-0.96

35.24

35.33

34.72

35.38MA

MASTERCARD INC-CLASS A

493.57

-4.96

-0.99

493.00

496.86

488.40

498.53MCD

MCDONALD'S CORP

90.18

0.14

0.16

90.08

90.19

89.11

90.04MDT

MEDTRONIC INC

42.02

-0.66

-1.55

42.44

42.44

41.79

42.68MET

METLIFE INC

33.07

-0.73

-2.16

33.51

33.56

32.94

33.80MMM

3M CO

93.10

-1.03

-1.09

93.29

93.65

92.38

94.13MO

ALTRIA GROUP INC

31.85

-0.37

-1.15

32.13

32.20

31.40

32.66MON

MONSANTO CO

92.55

0.01

0.01

92.04

92.85

91.70

92.54MRK

MERCK & CO. INC.

41.52

-0.64

-1.52

42.15

42.26

41.45

42.16MS

MORGAN STANLEY

18.92

-0.35

-1.82

18.69

19.07

18.57

19.27MSFT

MICROSOFT CORP

27.49

-0.19

-0.69

27.45

27.49

27.00

27.68NKE

NIKE INC -CL B

105.10

6.10

6.16

103.00

105.47

101.30

99.00NOV

NATIONAL OILWELL VARCO INC

68.33

-1.21

-1.74

68.54

68.54

67.69

69.54NSC

NORFOLK SOUTHERN CORP

62.55

-0.42

-0.67

62.25

62.73

62.18

62.97NWSA

NEWS CORP-CL A

24.95

-0.47

-1.85

25.15

25.15

24.63

25.42NYX

NYSE EURONEXT

32.25

0.00

0.00

31.52

32.34

31.50

32.25ORCL

ORACLE CORP

33.76

-0.18

-0.53

33.51

33.92

33.20

33.94OXY

OCCIDENTAL PETROLEUM CORP

78.14

-0.88

-1.11

78.30

78.38

77.42

79.02PEP

PEPSICO INC

69.63

-0.48

-0.68

70.03

70.05

69.24

70.11PFE

PFIZER INC

25.08

-0.35

-1.38

25.52

25.52

25.05

25.43PG

PROCTER & GAMBLE CO/THE

68.72

-1.10

-1.58

69.82

69.82

68.38

69.82PM

PHILIP MORRIS INTERNATIONAL

84.95

-0.55

-0.64

85.76

85.76

84.11

85.50QCOM

QUALCOMM INC

61.61

-1.27

-2.01

61.99

62.50

61.36

62.88RF

REGIONS FINANCIAL CORP

7.11

-0.07

-0.97

7.18

7.18

7.05

7.18RTN

RAYTHEON COMPANY

59.23

-0.05

-0.08

58.64

59.34

58.46

59.28S

SPRINT NEXTEL CORP

5.46

-0.02

-0.36

5.45

5.48

5.40

5.48SLB

SCHLUMBERGER LTD

69.69

-1.41

-1.98

70.55

70.55

68.92

71.10SO

SOUTHERN CO/THE

43.32

-0.19

-0.44

43.45

43.47

42.97

43.51T

AT&T INC

33.67

-0.52

-1.52

34.14

34.14

33.52

34.19TGT

TARGET CORP

59.60

-0.76

-1.26

60.14

60.25

59.42

60.36TWX

TIME WARNER INC

47.57

-0.69

-1.43

48.03

48.03

47.35

48.26UNH

UNITEDHEALTH GROUP INC

55.03

-0.43

-0.78

55.52

55.52

54.50

55.46UPS

UNITED PARCEL SERVICE-CL B

74.84

-0.29

-0.39

74.70

75.05

74.29

75.13USB

US BANCORP

32.48

0.04

0.12

32.26

32.54

31.92

32.44UTX

UNITED TECHNOLOGIES CORP

82.54

-0.63

-0.76

82.12

82.87

81.62

83.17VZ

VERIZON COMMUNICATIONS INC

43.57

-0.24

-0.55

43.85

43.96

43.42

43.81WAG

WALGREEN CO

36.31

-1.24

-3.30

36.90

36.97

35.77

37.55WFC

WELLS FARGO & CO

34.48

-0.58

-1.65

34.88

34.88

34.20

35.06WMB

WILLIAMS COS INC

32.80

-0.05

-0.15

32.62

32.80

32.34

32.85WMT

WAL-MART STORES INC

68.65

-0.35

-0.51

69.00

69.16

68.27

69.00WY

WEYERHAEUSER CO

28.14

-0.38

-1.33

28.20

28.45

28.00

28.52XOM

EXXON MOBIL CORP

87.23

-1.66

-1.87

88.60

88.60

87.01

88.89XRX

XEROX CORP

7.05

-0.08

-1.12

7.05

7.05

6.91

7.13

社群留言