票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
648.96
-6.40
-0.98
655.36
655.36
645.23
655.36AA
ALCOA INC
8.57
-0.13
-1.49
8.60
8.64
8.52
8.70AAPL
APPLE INC
519.33
-2.65
-0.51
512.69
519.66
510.24
521.98ABT
ABBOTT LABORATORIES
66.05
0.50
0.76
65.96
66.06
65.00
65.55AEP
AMERICAN ELECTRIC POWER
43.45
-0.15
-0.34
43.14
43.62
42.98
43.60ALL
ALLSTATE CORP
40.31
-0.81
-1.97
40.66
40.88
40.25
41.12AMGN
AMGEN INC
87.16
-1.26
-1.43
87.97
87.97
86.34
88.42AMZN
AMAZON.COM INC
256.92
-4.58
-1.75
257.82
258.30
255.83
261.50AVP
AVON PRODUCTS INC
14.29
-0.40
-2.72
14.53
14.53
14.22
14.69AXP
AMERICAN EXPRESS CO
57.65
0.25
0.44
57.11
57.81
56.70
57.40BA
BOEING CO/THE
76.17
-0.03
-0.04
75.50
76.22
74.58
76.20BAC
BANK OF AMERICA CORP
11.29
-0.23
-2.00
11.20
11.34
11.14
11.52BAX
BAXTER INTERNATIONAL INC
67.25
-0.55
-0.81
67.46
67.71
66.64
67.80BHI
BAKER HUGHES INC
40.66
-0.54
-1.31
40.88
41.09
40.50
41.20BK
BANK OF NEW YORK MELLON CORP
25.80
-0.40
-1.53
26.06
26.06
25.65
26.20BMY
BRISTOL-MYERS SQUIBB CO
32.56
-0.01
-0.03
32.60
32.64
32.18
32.57BRK/B
BERKSHIRE HATHAWAY INC-CL B
89.83
-0.86
-0.95
90.75
90.75
89.66
90.69C
CITIGROUP INC
39.49
-0.68
-1.69
39.18
39.64
38.80
40.17CAT
CATERPILLAR INC
87.90
-1.60
-1.79
87.53
88.18
86.75
89.50CL
COLGATE-PALMOLIVE CO
105.10
-0.69
-0.65
105.26
105.99
104.87
105.79CMCSA
COMCAST CORP-CLASS A
37.23
-0.89
-2.33
37.63
37.66
37.04
38.12COF
CAPITAL ONE FINANCIAL CORP
58.89
-0.26
-0.44
58.64
59.38
58.31
59.15COP
CONOCOPHILLIPS
58.61
-0.67
-1.13
58.95
59.03
58.42
59.28COST
COSTCO WHOLESALE CORP
99.49
0.26
0.26
98.43
99.55
97.70
99.23CPB
CAMPBELL SOUP CO
35.50
-0.39
-1.09
35.76
35.76
35.38
35.89CSCO
CISCO SYSTEMS INC
19.96
-0.28
-1.38
19.95
20.04
19.59
20.24CVS
CVS CAREMARK CORP
48.67
-0.46
-0.94
49.12
49.12
48.17
49.13CVX
CHEVRON CORP
109.71
-0.67
-0.61
110.30
110.30
108.56
110.38DD
DU PONT (E.I.) DE NEMOURS
44.93
-0.40
-0.88
45.10
45.10
44.50
45.33DELL
DELL INC
10.43
-0.07
-0.67
10.35
10.43
10.20
10.50DIS
WALT DISNEY CO/THE
50.00
-0.95
-1.86
50.75
50.75
49.69
50.95DOW
DOW CHEMICAL CO/THE
31.99
-0.50
-1.54
32.00
32.14
31.74
32.49DVN
DEVON ENERGY CORPORATION
53.46
-0.73
-1.35
53.22
53.74
53.01
54.19EMC
EMC CORP/MA
25.62
-0.29
-1.12
25.56
25.65
25.25
25.91ETR
ENTERGY CORP
64.52
0.11
0.17
63.67
64.71
63.67
64.41EXC
EXELON CORP
29.88
-0.07
-0.23
29.90
29.95
29.53
29.95F
FORD MOTOR CO
11.86
0.09
0.76
11.59
11.86
11.47
11.77FCX
FREEPORT-MCMORAN COPPER
33.58
-0.40
-1.18
33.55
33.61
33.20
33.98FDX
FEDEX CORP
92.74
-0.53
-0.57
92.14
93.28
92.00
93.27GD
GENERAL DYNAMICS CORP
70.40
0.12
0.17
69.52
70.43
69.38
70.28GE
GENERAL ELECTRIC CO
20.88
-0.17
-0.81
20.89
20.99
20.70
21.05GILD
GILEAD SCIENCES INC
72.78
-0.93
-1.26
72.87
73.84
72.22
73.71GOOG
GOOGLE INC-CL A
715.63
-6.73
-0.93
716.73
718.79
710.65
722.36GS
GOLDMAN SACHS GROUP INC
128.44
-1.25
-0.96
126.00
128.94
126.00
129.69HAL
HALLIBURTON CO
34.71
-0.42
-1.20
34.87
34.99
34.40
35.13HD
HOME DEPOT INC
61.32
-0.65
-1.05
61.72
61.72
60.55
61.97HNZ
HJ HEINZ CO
58.71
-0.78
-1.31
59.16
59.20
58.58
59.49HON
HONEYWELL INTERNATIONAL INC
64.21
-0.08
-0.12
63.93
64.30
63.57
64.29HPQ
HEWLETT-PACKARD CO
14.34
-0.09
-0.62
14.26
14.34
14.05
14.43IBM
INTL BUSINESS MACHINES CORP
193.42
-1.35
-0.69
194.50
194.50
192.19
194.77INTC
INTEL CORP
20.76
-0.27
-1.28
20.80
20.85
20.49
21.03JNJ
JOHNSON & JOHNSON
70.27
-0.48
-0.68
70.75
70.75
70.24
70.75JPM
JPMORGAN CHASE & CO
44.00
-0.53
-1.19
44.12
44.20
43.55
44.53KO
COCA-COLA CO/THE
36.89
-0.16
-0.43
37.19
37.19
36.53
37.05LMT
LOCKHEED MARTIN CORP
93.13
0.63
0.68
91.30
93.47
91.21
92.50LOW
LOWE'S COS INC
35.04
-0.34
-0.96
35.24
35.33
34.72
35.38MA
MASTERCARD INC-CLASS A
493.57
-4.96
-0.99
493.00
496.86
488.40
498.53MCD
MCDONALD'S CORP
90.18
0.14
0.16
90.08
90.19
89.11
90.04MDT
MEDTRONIC INC
42.02
-0.66
-1.55
42.44
42.44
41.79
42.68MET
METLIFE INC
33.07
-0.73
-2.16
33.51
33.56
32.94
33.80MMM
3M CO
93.10
-1.03
-1.09
93.29
93.65
92.38
94.13MO
ALTRIA GROUP INC
31.85
-0.37
-1.15
32.13
32.20
31.40
32.66MON
MONSANTO CO
92.55
0.01
0.01
92.04
92.85
91.70
92.54MRK
MERCK & CO. INC.
41.52
-0.64
-1.52
42.15
42.26
41.45
42.16MS
MORGAN STANLEY
18.92
-0.35
-1.82
18.69
19.07
18.57
19.27MSFT
MICROSOFT CORP
27.49
-0.19
-0.69
27.45
27.49
27.00
27.68NKE
NIKE INC -CL B
105.10
6.10
6.16
103.00
105.47
101.30
99.00NOV
NATIONAL OILWELL VARCO INC
68.33
-1.21
-1.74
68.54
68.54
67.69
69.54NSC
NORFOLK SOUTHERN CORP
62.55
-0.42
-0.67
62.25
62.73
62.18
62.97NWSA
NEWS CORP-CL A
24.95
-0.47
-1.85
25.15
25.15
24.63
25.42NYX
NYSE EURONEXT
32.25
0.00
0.00
31.52
32.34
31.50
32.25ORCL
ORACLE CORP
33.76
-0.18
-0.53
33.51
33.92
33.20
33.94OXY
OCCIDENTAL PETROLEUM CORP
78.14
-0.88
-1.11
78.30
78.38
77.42
79.02PEP
PEPSICO INC
69.63
-0.48
-0.68
70.03
70.05
69.24
70.11PFE
PFIZER INC
25.08
-0.35
-1.38
25.52
25.52
25.05
25.43PG
PROCTER & GAMBLE CO/THE
68.72
-1.10
-1.58
69.82
69.82
68.38
69.82PM
PHILIP MORRIS INTERNATIONAL
84.95
-0.55
-0.64
85.76
85.76
84.11
85.50QCOM
QUALCOMM INC
61.61
-1.27
-2.01
61.99
62.50
61.36
62.88RF
REGIONS FINANCIAL CORP
7.11
-0.07
-0.97
7.18
7.18
7.05
7.18RTN
RAYTHEON COMPANY
59.23
-0.05
-0.08
58.64
59.34
58.46
59.28S
SPRINT NEXTEL CORP
5.46
-0.02
-0.36
5.45
5.48
5.40
5.48SLB
SCHLUMBERGER LTD
69.69
-1.41
-1.98
70.55
70.55
68.92
71.10SO
SOUTHERN CO/THE
43.32
-0.19
-0.44
43.45
43.47
42.97
43.51T
AT&T INC
33.67
-0.52
-1.52
34.14
34.14
33.52
34.19TGT
TARGET CORP
59.60
-0.76
-1.26
60.14
60.25
59.42
60.36TWX
TIME WARNER INC
47.57
-0.69
-1.43
48.03
48.03
47.35
48.26UNH
UNITEDHEALTH GROUP INC
55.03
-0.43
-0.78
55.52
55.52
54.50
55.46UPS
UNITED PARCEL SERVICE-CL B
74.84
-0.29
-0.39
74.70
75.05
74.29
75.13USB
US BANCORP
32.48
0.04
0.12
32.26
32.54
31.92
32.44UTX
UNITED TECHNOLOGIES CORP
82.54
-0.63
-0.76
82.12
82.87
81.62
83.17VZ
VERIZON COMMUNICATIONS INC
43.57
-0.24
-0.55
43.85
43.96
43.42
43.81WAG
WALGREEN CO
36.31
-1.24
-3.30
36.90
36.97
35.77
37.55WFC
WELLS FARGO & CO
34.48
-0.58
-1.65
34.88
34.88
34.20
35.06WMB
WILLIAMS COS INC
32.80
-0.05
-0.15
32.62
32.80
32.34
32.85WMT
WAL-MART STORES INC
68.65
-0.35
-0.51
69.00
69.16
68.27
69.00WY
WEYERHAEUSER CO
28.14
-0.38
-1.33
28.20
28.45
28.00
28.52XOM
EXXON MOBIL CORP
87.23
-1.66
-1.87
88.60
88.60
87.01
88.89XRX
XEROX CORP
7.05
-0.08
-1.12
7.05
7.05
6.91
7.13