指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLG13 (Feb '13)
90.05
-0.08
90.02
90.07
90.00Crude Oil WTI
CLH13 (Mar '13)
90.60
-0.09
90.57
90.60
90.57Crude Oil WTI
CLJ13 (Apr '13)
91.08
-0.15
91.08
91.08
91.08Crude Oil WTI
CLK13 (May '13)
91.71s
+0.27
91.06
91.98
90.90Heating Oil
HOF13 (Jan '13)
3.0599
+0.0024
3.0599
3.0599
3.0598Heating Oil
HOG13 (Feb '13)
3.0502
+0.0016
3.0502
3.0502
3.0502Heating Oil
HOH13 (Mar '13)
3.0320
+0.0010
3.0290
3.0320
3.0290Heating Oil
HOJ13 (Apr '13)
3.0069s
+0.0104
2.9900
3.0166
2.9841Gasoline RBOB
RBF13 (Jan '13)
2.7609
+0.0066
2.7599
2.7609
2.7599Gasoline RBOB
RBG13 (Feb '13)
2.7411
+0.0011
2.7402
2.7450
2.7402Gasoline RBOB
RBH13 (Mar '13)
2.7463s
+0.0051
2.7430
2.7650
2.7256Gasoline RBOB
RBJ13 (Apr '13)
2.8851s
+0.0059
2.8778
2.9006
2.8634Natural Gas
NGF13 (Jan '13)
3.459
-0.003
3.447
3.463
3.447Natural Gas
NGG13 (Feb '13)
3.491
-0.004
3.479
3.495
3.479Natural Gas
NGH13 (Mar '13)
3.518
+0.001
3.505
3.518
3.505Natural Gas
NGJ13 (Apr '13)
3.550s
+0.123
3.416
3.555
3.416Crude Oil Brent
CBG13 (Feb '13)
110.20s
-0.16
110.10
110.66
109.70Crude Oil Brent
CBH13 (Mar '13)
109.36s
-0.11
109.22
109.79
108.83Crude Oil Brent
CBJ13 (Apr '13)
108.70s
-0.06
108.43
109.09
108.17Crude Oil Brent
CBK13 (May '13)
108.12s
-0.04
107.98
108.49
107.54Ethanol Futures
ZKF13 (Jan '13)
2.208s
-0.006
2.220
2.220
2.180Ethanol Futures
ZKG13 (Feb '13)
2.224s
-0.007
2.197
2.229
2.197Ethanol Futures
ZKH13 (Mar '13)
2.238s
-0.002
2.214
2.243
2.212Ethanol Futures
ZKJ13 (Apr '13)
2.244s
+0.001
2.220
2.246
2.217