回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2012.12.21 00:00
2012年12月20日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLG13 (Feb '13)

90.05

-0.08

90.02

90.07

90.00Crude Oil WTI

CLH13 (Mar '13)

90.60

-0.09

90.57

90.60

90.57Crude Oil WTI

CLJ13 (Apr '13)

91.08

-0.15

91.08

91.08

91.08Crude Oil WTI

CLK13 (May '13)

91.71s

+0.27

91.06

91.98

90.90Heating Oil

HOF13 (Jan '13)

3.0599

+0.0024

3.0599

3.0599

3.0598Heating Oil

HOG13 (Feb '13)

3.0502

+0.0016

3.0502

3.0502

3.0502Heating Oil

HOH13 (Mar '13)

3.0320

+0.0010

3.0290

3.0320

3.0290Heating Oil

HOJ13 (Apr '13)

3.0069s

+0.0104

2.9900

3.0166

2.9841Gasoline RBOB

RBF13 (Jan '13)

2.7609

+0.0066

2.7599

2.7609

2.7599Gasoline RBOB

RBG13 (Feb '13)

2.7411

+0.0011

2.7402

2.7450

2.7402Gasoline RBOB

RBH13 (Mar '13)

2.7463s

+0.0051

2.7430

2.7650

2.7256Gasoline RBOB

RBJ13 (Apr '13)

2.8851s

+0.0059

2.8778

2.9006

2.8634Natural Gas

NGF13 (Jan '13)

3.459

-0.003

3.447

3.463

3.447Natural Gas

NGG13 (Feb '13)

3.491

-0.004

3.479

3.495

3.479Natural Gas

NGH13 (Mar '13)

3.518

+0.001

3.505

3.518

3.505Natural Gas

NGJ13 (Apr '13)

3.550s

+0.123

3.416

3.555

3.416Crude Oil Brent

CBG13 (Feb '13)

110.20s

-0.16

110.10

110.66

109.70Crude Oil Brent

CBH13 (Mar '13)

109.36s

-0.11

109.22

109.79

108.83Crude Oil Brent

CBJ13 (Apr '13)

108.70s

-0.06

108.43

109.09

108.17Crude Oil Brent

CBK13 (May '13)

108.12s

-0.04

107.98

108.49

107.54Ethanol Futures

ZKF13 (Jan '13)

2.208s

-0.006

2.220

2.220

2.180Ethanol Futures

ZKG13 (Feb '13)

2.224s

-0.007

2.197

2.229

2.197Ethanol Futures

ZKH13 (Mar '13)

2.238s

-0.002

2.214

2.243

2.212Ethanol Futures

ZKJ13 (Apr '13)

2.244s

+0.001

2.220

2.246

2.217

社群留言