指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBH13 (Mar '13)
146-14
-0-02
146-17
146-17
146-13T-Bond
ZBM13 (Jun '13)
145-08s
-0-02
145-18
145-18
145-08Ultra T-Bond
UDH13 (Mar '13)
160-30
-0-01
160-31
160-31
160-29Ultra T-Bond
UDM13 (Jun '13)
160-31s
-0-02
0-00
160-31
160-3110-Year T-Note
ZNH13 (Mar '13)
132-025
-0-025
132-045
132-045
132-02010-Year T-Note
ZNM13 (Jun '13)
131-100s
unch
0-000
131-100
131-1005-Year T-Note
ZFH13 (Mar '13)
124-007
-0-017
124-017
124-017
124-0075-Year T-Note
ZFM13 (Jun '13)
123-145s
-0-002
0-000
123-145
123-1452-Year T-Note
ZTH13 (Mar '13)
110-060
unch
110-060
110-060
110-0602-Year T-Note
ZTM13 (Jun '13)
109-225s
unch
0-000
109-225
109-22510-Year Swaps
SRH13 (Mar '13)
118-275s
+0-005
118-305
119-050
118-27510-Year Swaps
SRM13 (Jun '13)
118-075s
+0-005
0-000
118-075
118-0755-Year Swaps
SAH13 (Mar '13)
114-260s
+0-005
114-280
114-280
114-2605-Year Swaps
SAM13 (Jun '13)
114-110s
+0-005
0-000
114-110
114-11030-Day Fed Funds
ZQH13 (Mar '13)
99.8600s
unch
99.8550
99.8600
99.855030-Day Fed Funds
ZQM13 (Jun '13)
99.8650s
unch
99.8650
99.8700
99.8600Eurodollar
GEH13 (Mar '13)
99.6850
unch
99.6850
99.6850
99.6850Eurodollar
GEM13 (Jun '13)
99.6650
unch
99.6650
99.6650
99.6650