回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■全球債券期貨指數一覽

中央商情網/ 2012.12.21 00:00
2012年12月20日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

146-14

-0-02

146-17

146-17

146-13T-Bond

ZBM13 (Jun '13)

145-08s

-0-02

145-18

145-18

145-08Ultra T-Bond

UDH13 (Mar '13)

160-30

-0-01

160-31

160-31

160-29Ultra T-Bond

UDM13 (Jun '13)

160-31s

-0-02

0-00

160-31

160-3110-Year T-Note

ZNH13 (Mar '13)

132-025

-0-025

132-045

132-045

132-02010-Year T-Note

ZNM13 (Jun '13)

131-100s

unch

0-000

131-100

131-1005-Year T-Note

ZFH13 (Mar '13)

124-007

-0-017

124-017

124-017

124-0075-Year T-Note

ZFM13 (Jun '13)

123-145s

-0-002

0-000

123-145

123-1452-Year T-Note

ZTH13 (Mar '13)

110-060

unch

110-060

110-060

110-0602-Year T-Note

ZTM13 (Jun '13)

109-225s

unch

0-000

109-225

109-22510-Year Swaps

SRH13 (Mar '13)

118-275s

+0-005

118-305

119-050

118-27510-Year Swaps

SRM13 (Jun '13)

118-075s

+0-005

0-000

118-075

118-0755-Year Swaps

SAH13 (Mar '13)

114-260s

+0-005

114-280

114-280

114-2605-Year Swaps

SAM13 (Jun '13)

114-110s

+0-005

0-000

114-110

114-11030-Day Fed Funds

ZQH13 (Mar '13)

99.8600s

unch

99.8550

99.8600

99.855030-Day Fed Funds

ZQM13 (Jun '13)

99.8650s

unch

99.8650

99.8700

99.8600Eurodollar

GEH13 (Mar '13)

99.6850

unch

99.6850

99.6850

99.6850Eurodollar

GEM13 (Jun '13)

99.6650

unch

99.6650

99.6650

99.6650

社群留言