盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
4.94
610
4.90
593
4.89
2,017
4.88
3,982
4.87
2,534
4.86
3,134
4.85
4,566
4.84
5,403
4.83
2,849
4.82
1,425
4.81
3,775
4.80P1
8,762
4.79
4,947
4.78
4,279
4.77
3,942
4.76
3,276
4.75
6,202
4.74
3,171
4.73P2
6,529
4.72#
4,664
4.71
2,949
4.70
4,235
4.69
4,489
4.68
4,208
4.67
4,648
4.66
3,840
4.65
6,390
4.64
7,549
4.63S2
7,754
4.62
7,602
4.61
6,009
4.60
6,018
4.59
4,876
4.58
2,385
4.57
3,568
4.56
5,205
4.55
4,620
4.54
2,798
4.53
1,614
4.52
1,834
4.51
1,275
4.50
741
4.49
393
4.48
597
4.47
5,293
4.46S1
8,539
4.45
6,493
4.44
5,044
4.43
4,687
4.42
5,282
4.41
3,140
4.40
2,587
4.39
1,862
4.38
3,279
4.37
962
4.36
530
4.35
373
4.34
185
4.33
1,915
4.23
767
4.22
1,198
4.21
1,636
4.20
1,097
4.19
1,025
4.18
773
4.17
610
4.16
101
4.14
40
4.13
687
4.12
1,356
4.11
889
4.10
794
4.09
1,233
4.08
1,715
4.07
955
4.06
817
4.05
1,161
4.04
405【光磊
2340】 成交價
累計成交張數
12.35
17
12.30
1,580
12.25
611
12.20
909
12.15
2,698
12.10P2
5,539
12.05
5,128
12.00P1
6,281
11.95
3,973
11.90#
6,103
11.85S1
5,851
11.80S2
5,696
11.75
2,952
11.70
2,810
11.65
2,046
11.60
1,291
11.55
5,558
11.50
2,428
11.45
1,748
11.40
2,778
11.35
931
11.30
373
11.25
90
11.20
52
11.15
121
11.10
49
11.05
18
11.00
22
10.95
33【錸德
2349】 成交價
累計成交張數
3.91
1,111
3.90P1
14,500
3.89
1,337
3.88
1,170
3.87
156
3.86
707
3.85
3,668
3.84
3,859
3.83
1,090
3.82
2,482
3.81
5,770
3.80P2
9,407
3.79
3,388
3.78
4,370
3.77#
4,654
3.76
1,433
3.75
852
3.74
734
3.73S1
28,021
3.72
138
3.70
564
3.65
338
3.64
252
3.63
67
3.62
356
3.60
1,032
3.50
2,401
3.49S2
19,705
3.48
143
3.47
633
3.46
857
3.45
3,088
3.44
1,209
3.43
703
3.42
218
3.41
347
3.40
15,460
3.39
4,815
3.38
3,862
3.37
3,822
3.36
3,526
3.35
5,436
3.34
7,320
3.33
7,511
3.32
6,858
3.31
2,876
3.30
4,374
3.29
1,939
3.28
2,194
3.27
1,982
3.26
2,897
3.25
3,564
3.24
3,496
3.23
3,789
3.22
2,772
3.21
3,620
3.20
10,767
3.19
7,621
3.18
8,247
3.17
5,501
3.16
2,178
3.15
2,088
3.14
4,246
3.13
4,502
3.12
6,754
3.11
5,555
3.10
6,473
3.09
4,172
3.08
5,370
3.07
4,333
3.06
2,677
3.05
4,588
3.04
1,222
3.03
761
3.02
200
3.00
886
2.99
624
2.98
3,354
2.97
3,902
2.96
5,031
2.95
7,668
2.94
4,202
2.93
3,292
2.92
4,855
2.91
3,387
2.90
2,403
2.89
1,260
2.88
619
2.87
540
2.86
1,444
2.85
810
2.84
2,349
2.83
905
2.82
1,206
2.81
777
2.80
443
2.79
1,163
2.78
1,607
2.77
747
2.76
739
2.75
201【佳能
2374】 成交價
累計成交張數
28.20
28
28.15
363
28.10
647
28.05
641
28.00
822
27.95
307
27.90
677
27.85
899
27.80P2
1,310
27.75
1,242
27.70P1
2,174
27.65#
1,919
27.60S1
1,684
27.55
968
27.50
1,081
27.45
434
27.40
852
27.35
869
27.30
779
27.25
1,020
27.20S2
1,306
27.15
800
27.10
624
27.05
252
27.00
348
26.95
279
26.90
422
26.85
129
26.80
4
26.70
111
26.65
149
26.60
426
26.55
210
26.50
118
26.45
11【勝華
2384】 成交價
累計成交張數
16.15
2,849
16.10
19,661
16.05
18,985
16.00
22,881
15.95
15,512
15.90
38,793
15.85
24,650
15.80
30,994
15.75
29,280
15.70
34,393
15.65P1
53,305
15.60
39,300
15.55
15,202
15.50
19,717
15.45
29,494
15.40
22,948
15.35
44,881
15.30
28,533
15.25
27,889
15.20P2
48,398
15.15
29,033
15.10
46,686
15.05
44,091
15.00#
57,483
14.95S2
42,493
14.90S1
42,970
14.85
21,900
14.80
28,552
14.75
21,700
14.70
13,297
14.65
31,609
14.60
10,366
14.55
13,579
14.50
10,647
14.45
6,207
14.40
15,476
14.35
12,511
14.30
6,846
14.25
1,776
14.20
7,164
14.15
2,170
14.10
10,175
14.05
2,434
14.00
1,675
13.95
2,112
13.90
4,000
13.85
1,950
13.80
1,071
13.75
1,283
13.70
11,891
13.65
8,529
13.60
11,047
13.55
8,203
13.50
10,256
13.45
10,745
13.40
12,179
13.35
6,015
13.30
13,780
13.25
15,268
13.20
13,932
13.15
21,208
13.10
31,213
13.05
24,997
13.00
19,108
12.95
6,030
12.90
6,995
12.85
9,984
12.80
10,112
12.75
7,791
12.70
11,591
12.65
5,283
12.60
872【億光
2393】 成交價
累計成交張數
38.90
61
38.85
1,970
38.80
2,180
38.75
240
38.70
593
38.65
2,571
38.60
3,155
38.55
1,548
38.50
3,215
38.45
2,874
38.40
4,508
38.35
3,488
38.30P2
7,667
38.25
4,039
38.20
5,746
38.15
2,899
38.10
5,441
38.05
5,146
38.00P1
10,118
37.95
3,908
37.90
6,311
37.85
6,417
37.80
6,508
37.75
3,595
37.70
5,214
37.65
3,169
37.60
3,966
37.55
2,009
37.50
6,566
37.45
2,673
37.40
3,956
37.35
2,092
37.30
4,172
37.25
3,110
37.20
3,648
37.15
1,010
37.10
1,820
37.05
1,078
37.00
4,246
36.95
915
36.90
2,144
36.85
1,213
36.80
2,427
36.75
1,126
36.70
1,851
36.65
1,803
36.60
2,551
36.55
3,372
36.50
5,613
36.45#
2,587
36.40
3,414
36.35
1,784
36.30
3,488
36.25
2,574
36.20
2,580
36.15
1,533
36.10
2,158
36.05
2,994
36.00
3,294
35.95
1,214
35.90
334
35.85
272
35.80
849
35.75
253
35.70
101
35.60S2
5,533
35.55
72
35.50
514
35.45
150
35.30
640
35.25
174
35.20
1,798
35.15
682
35.10
1,322
35.05
609
35.00
3,195
34.95
593
34.90
1,905
34.85
1,751
34.80
1,954
34.75
1,605
34.70
2,232
34.65
2,651
34.60
3,960
34.55
3,337
34.50
3,631
34.45
1,247
34.40
2,090
34.35
1,502
34.30
2,047
34.25
1,894
34.20
749
34.15
475
34.10
753
34.05
457
34.00
2,689
33.95
614
33.90
1,157
33.85
1,052
33.80
1,755
33.75
870
33.70
2,109
33.65
1,596
33.60
2,057
33.55
2,083
33.50
2,877
33.45
1,832
33.40
2,569
33.35
2,053
33.30S1
16,907
33.25
2,097
33.20
2,241
33.15
474
33.10
3,097
33.05
252
33.00
1,886
32.95
462
32.90
1,358
32.85
1,586
32.80
2,020
32.75
1,002
32.70
1,815
32.65
1,138
32.60
2,005
32.55
1,031
32.50
1,190
32.45
981
32.40
370
32.35
56
32.30
427
32.25
363
32.20
239
32.15
175
32.10
807
32.05
230
32.00
484
31.85
83
31.80
50
31.75
195
31.70
404
31.65
116
31.60
417
31.55
105
31.50
108
31.40
263【國碩
2406】 成交價
累計成交張數
18.65
109
18.60
574
18.55
423
18.50
1,259
18.45
465
18.40
1,011
18.35
715
18.30
1,650
18.25
1,293
18.20
1,228
18.15
1,289
18.10
1,380
18.05
1,666
18.00
2,242
17.95
626
17.90
1,050
17.85
1,044
17.80
1,881
17.75P1
8,415
17.70P2
2,481
17.65
1,549
17.60
1,522
17.55
754
17.50
1,164
17.45
440
17.40
784
17.35
599
17.30#
1,653
17.25
947
17.20S2
1,152
17.15
735
17.10
925
17.05
251
17.00
628
16.95
287
16.90
538
16.85
245
16.80S1
1,226
16.75
614
16.70
740
16.65
391
16.60
465
16.55
31
16.50
64
16.45
60
16.40
206
16.35
219
16.30
589
16.25
422
16.20
159
16.15
6
16.00
109
15.95
279
15.90
158
15.85
67
15.80
152
15.75
171
15.70
85
15.65
93
15.60
197
15.55
28
15.50
9【友達
2409】 成交價
累計成交張數
14.45
2,128
14.40
15,290
14.35
30,634
14.30
40,967
14.25P2
43,486
14.20P1 104,713
14.15#
76,897
14.10
79,904
14.05
55,338
14.00
43,640
13.95
100,464
13.90
104,710
13.85
108,495
13.80
91,982
13.75
86,638
13.70
93,802
13.65
104,964
13.60
70,583
13.55
39,975
13.50
91,583
13.45
58,010
13.40
62,080
13.35
47,996
13.30
82,271
13.25
111,026
13.20S1 122,623
13.15
121,803
13.10S2 122,595
13.05
105,512
13.00
77,723
12.95
37,406
12.90
46,785
12.85
40,135
12.80
61,929
12.75
50,293
12.70
41,257
12.65
26,220
12.60
17,522
12.55
9,563
12.50
10,555
12.45
2,774
12.40
41,024
12.35
71,575
12.30
78,630
12.25
57,624
12.20
63,201
12.15
100,380
12.10
48,484
12.05
42,141
12.00
35,934
11.95
35,088
11.90
19,299
11.85
38,206
11.80
54,427
11.75
54,191
11.70
59,322
11.65
16,779
11.60
25,336
11.55
367【鼎元
2426】 成交價
累計成交張數
7.54
5
7.53
47
7.52
10
7.51
1
7.50
174
7.49
133
7.48
251
7.47
99
7.46
19
7.45
445
7.44
262
7.43
292
7.42
453
7.41
210
7.40P2
905
7.39
332
7.38
289
7.37
222
7.36
301
7.35
785
7.34
741
7.33
415
7.32
591
7.31
205
7.30P1
1,077
7.29
321
7.28
470
7.27
291
7.26
309
7.25
438
7.24
218
7.23
309
7.22
331
7.21
342
7.20
702
7.19
167
7.18
221
7.17
273
7.16#
1,257
7.15
830
7.14
688
7.13
754
7.12
556
7.11
267
7.10
301
7.09
146
7.08
198
7.07
139
7.06
153
7.05
219
7.04
43
7.03
15
7.02
79
7.01
59
7.00
202
6.99
66
6.98
110
6.97
47
6.96
59
6.95
40
6.94
12
6.93
129
6.92
212
6.91
79
6.90
433
6.89
73
6.88
51
6.87
84
6.86
58
6.85
29
6.84
42
6.83
16
6.82
73
6.81
37
6.80
136
6.79
24
6.78
85
6.77
20
6.76
54
6.75
317
6.74
315
6.73
321
6.72
456
6.71
358
6.70S2
950
6.69
628
6.68
521
6.67
704
6.66
519
6.65
195
6.64
406
6.63
568
6.62
498
6.61
410
6.60S1
981
6.59
223
6.58
221
6.57
188
6.56
187
6.55
227
6.54
136
6.53
117
6.52
41
6.51
844
6.50
173
6.49
96
6.48
13
6.47
90
6.46
62
6.45
175
6.44
76
6.43
157
6.42
10
6.41
27
6.40
31
6.39
8
6.38
14
6.37
19
6.35
1
6.32
7【新利虹
2443】 成交價
累計成交張數
2.50
50
2.49
18
2.48
187
2.47
12
2.46
75
2.45
59
2.44
33
2.43
214
2.42
76
2.41P1
2,064
2.40P2
480
2.39#
153
2.38S1
1,848
2.37
573
2.36
1,000
2.35
373
2.34
236
2.33
1,024
2.32
582
2.31
136
2.30
684
2.29
1
2.28
115
2.26
1,244
2.25
100
2.23
594
2.22
189
2.21
338
2.20
145
2.19
80
2.18
448
2.17
702
2.16
403
2.15
958
2.14
538
2.13
645
2.12
1,353
2.11
1,016
2.10
888
2.09
268
2.08
132
2.07
47
2.06
263
2.05
26
2.04
7
2.03
188
2.02
76
2.01
220
1.99S2
1,562
1.98
90
1.97
10
1.95
30
1.94
72
1.93
36
1.92
67
1.91
55
1.90
58
1.89
40
1.88
158
1.87
335
1.86
339
1.85
214
1.84
355
1.83
189
1.82
410
1.81
644
1.80
398
1.79
226
1.78
156
1.77
43
1.75
3【晶電
2448】 成交價
累計成交張數
51.40
137
51.30
353
51.20
289
51.10
604
51.00
1,518
50.90
838
50.80
1,796
50.70
2,207
50.60
2,841
50.50P1
8,388
50.40
5,380
50.30
2,907
50.20
3,694
50.10
4,974
50.00P2
8,098
49.95
3,211
49.90
3,335
49.85
2,200
49.80
3,431
49.75
2,586
49.70
2,578
49.65
952
49.60
2,031
49.55
1,057
49.50
3,508
49.45
3,380
49.40
2,560
49.35#
4,741
49.30
3,593
49.25
2,352
49.20
2,234
49.15
1,708
49.10
4,029
49.05
2,235
49.00S1
7,974
48.95
2,212
48.90
2,586
48.85
2,886
48.80
5,855
48.75
1,496
48.70
5,138
48.65
2,253
48.60
2,894
48.55
1,243
48.50S2
7,408
48.45
1,955
48.40
2,465
48.35
1,438
48.30
2,259
48.25
1,448
48.20
1,192
48.15
553
48.10
2,428
48.05
1,133
48.00
3,281
47.95
1,316
47.90
1,140
47.85
785
47.80
2,043
47.75
421
47.70
234
47.65
805
47.60
923
47.55
1,553
47.50
2,999
47.45
1,392
47.40
2,562
47.35
1,874
47.30
1,734
47.25
891
47.20
1,033
47.15
1,016
47.10
842
47.05
653
47.00
3,064
46.95
888
46.90
1,011
46.85
381
46.80
1,683
46.75
162
46.70
357
46.65
175
46.60
2,263
46.55
851
46.50
1,805
46.45
158
46.40
954
46.35
484
46.30
723
46.25
107
46.20
2,915
46.15
510
46.10
702
46.05
589
46.00
928
45.95
750
45.90
934
45.85
291
45.80
1,921
45.75
569
45.70
1,302
45.50
114
45.35
183
45.30
410
45.25
229
45.20
670
45.15
942
45.10
222
45.05
345
45.00
722
44.95
200
44.80
788
44.75
84
44.70
334
44.65
451
44.60
521
44.55
376
44.50
1,742
44.45
730
44.40
935
44.35
1,128
44.30
1,516
44.25
903
44.20
2,089
44.15
956
44.10
1,374
44.05
790
44.00
3,754
43.95
2,050
43.90
2,783
43.85
1,238
43.80
1,715
43.75
650
43.70
1,991
43.65
1,435
43.60
2,180
43.55
1,060
43.50
3,769
43.45
1,836
43.40
3,645
43.35
2,324
43.30
3,972
43.25
3,078
43.20
5,922
43.15
2,896
43.10
5,650
43.05
2,576
43.00
5,184
42.95
1,080
42.90
1,283
42.85
1,486
42.80
1,552
42.75
447
42.70
577
42.65
171
42.60
1,074
42.55
321
42.50
683
42.45
576
42.40
1,920
42.35
1,379
42.30
1,092
42.25
1,170
42.20
1,838
42.15
987
42.10
1,327
42.05
955
42.00
2,150
41.95
389
41.90
951
41.85
850
41.80
848
41.75
676
41.70
585
41.65
583
41.60
190
41.55
58【冠西電
2466】 成交價
累計成交張數
24.75P2
26
24.70P1
314
24.65#
673
24.60S1
736
24.55S2
303
24.50
136
24.45
29
24.25
20【華映
2475】 成交價
累計成交張數
1.15
33
1.14
1,261
1.13
1,950
1.12
3,064
1.11
2,140
1.10P2
3,579
1.09P1
7,098
1.08#
4,393
1.07
2,676
1.06
644
1.05
549
1.04
764
1.03
185
1.02
2,558
1.01
4,143
1.00
2,617
0.99
448
0.98
11
0.97
4,120
0.96S2
11,759
0.95S1
15,529
0.94
8,588
0.93
5,868
0.92
5,132
0.91
9,243
0.90
7,320
0.89
4,708
0.88
6,243
0.87
7,270
0.86
7,975
0.85
499
0.84
13【一詮
2486】 成交價
累計成交張數
19.45
118
19.40
839
19.35
757
19.30
579
19.25
376
19.20
483
19.15
259
19.10
578
19.05
379
19.00
1,296
18.95
545
18.90
915
18.85
424
18.80
923
18.75
1,280
18.70P2
2,058
18.65
1,793
18.60P1
2,372
18.55
1,234
18.50
2,015
18.45
995
18.40
688
18.35
91
18.30
319
18.25
411
18.20
453
18.15
155
18.10
335
18.05
153
18.00
595
17.95
485
17.90
576
17.85
344
17.80
447
17.75#
197
17.70S1
170【瑞軒
2489】 成交價
累計成交張數
24.80
833
24.75
536
24.70
1,014
24.65
777
24.60
888
24.55
1,223
24.50
1,494
24.45
631
24.40
664
24.35
1,094
24.30
2,441
24.25
1,765
24.20
1,629
24.15
1,319
24.10
1,886
24.05
2,229
24.00P2
4,392
23.95P1
4,699
23.90
4,354
23.85
3,761
23.80
2,889
23.75
1,483
23.70
1,896
23.65
1,768
23.60
1,615
23.55
850
23.50
1,356
23.45
796
23.40
545
23.35
464
23.30
743
23.25
726
23.20
2,209
23.15
2,919
23.10#
3,745
23.05S2
3,495
23.00S1
5,812
22.95
2,189
22.90
1,274
22.85
1,761
22.80
2,775
22.75
622【吉祥全
2491】 成交價
累計成交張數
2.04
1
2.00P1
32
1.98
8
1.97
1
1.96
5
1.95
12
1.94
13
1.93P2
16
1.90
8
1.89
10
1.88#
10
1.87S1
23
1.86
2
1.85S2
18
1.83
7
1.82
9
1.81
1
1.80
5
1.79
1
1.78
2
1.77
1
1.76
5
1.75
2
1.73
5【東貝
2499】 成交價
累計成交張數
28.40
53
28.35
364
28.30
1,237
28.25
999
28.20
676
28.15
761
28.10
1,431
28.05
1,166
28.00
1,789
27.95
1,661
27.90
1,477
27.85
761
27.80
3,033
27.75P1
6,837
27.70P2
4,103
27.65
2,184
27.60
2,090
27.55
1,370
27.50
2,341
27.45
1,991
27.40
2,204
27.35
1,202
27.30
1,489
27.25
1,587
27.20
1,780
27.15
1,144
27.10
1,094
27.05
1,229
27.00
3,505
26.95
875
26.90
1,446
26.85
1,356
26.80#
1,805
26.75
564
26.70
1,005
26.65
764
26.60
786
26.55
666
26.50
1,096
26.45
469
26.40
425
26.35
266
26.30
387
26.25
323
26.20
306
26.15
327
26.10
315
26.05
362
26.00
401
25.95
560
25.90
563
25.85
431
25.80
1,106
25.75
979
25.70
664
25.65
536
25.60
766
25.55
597
25.50
945
25.45
893
25.40S1
1,620
25.35S2
1,274
25.30
807
25.25
262
25.20
403
25.15
29
25.10
142
25.05
32
25.00
66
24.95
47
24.90
123
24.85
87
24.80
202
24.75
234
24.70
432
24.65
89
24.60
704
24.55
368
24.50
576
24.45
465
24.40
366
24.35
355
24.30
189
24.25
46
24.20
35
24.15
166
24.10
24
24.05
25【大立光
3008】 成交價
累計成交張數 899.00
45 898.00
30 897.00
8 896.00
17 895.00
40 894.00
48 893.00
37 892.00
58 891.00
27 890.00
132 889.00
39 888.00
84 887.00
68 886.00
161 885.00
185 884.00
126 883.00
83 882.00
118 881.00
204 880.00
370 879.00
397 878.00
316 877.00
271 876.00
439 875.00
414 874.00P2
777 873.00
247 872.00
210 871.00
177 870.00
319 869.00
196 868.00
472 867.00
203 866.00
411 865.00
340 864.00
477 863.00
422 862.00
300 861.00
147 860.00
713 859.00
435 858.00
280 857.00
238 856.00P1
1,910 855.00
266 854.00
126 853.00
141 852.00
187 851.00
140 850.00
265 849.00
113 848.00
188 847.00
203 846.00
190 845.00
254 844.00
188 843.00
209 842.00
339 841.00
51 840.00
84 814.00
16 813.00
63 812.00
59 811.00
25 810.00
75 809.00
140 808.00
638 807.00
252 806.00
62 805.00
27 804.00
17 803.00
38 802.00
65 801.00
368 800.00
483 799.00
93 798.00
138 797.00
238 796.00#
454 795.00
648 794.00
918 793.00
512 792.00
378 791.00
298 790.00
809 789.00
813 788.00
715 787.00
644 786.00
666 785.00
1,182 784.00S2
1,228 783.00
411 782.00
588 781.00
642 780.00
836 779.00
499 778.00
948 777.00
389 776.00
236 775.00
280 774.00
150 773.00
143 772.00
166 771.00
104 770.00
437 769.00
345 768.00
504 767.00
131 766.00
246 765.00
373 764.00
208 763.00
473 762.00
152 761.00
237 760.00
202 759.00
180 758.00
558 757.00
472 756.00
1,153 755.00S1
1,308 754.00
938 753.00
758 752.00
579 751.00
703 750.00
878 749.00
168 748.00
164 747.00
192 746.00
114 745.00
201 744.00
263 743.00
180 742.00
237 741.00
451 740.00
276 739.00
223 738.00
222 737.00
221 736.00
211 735.00
294 734.00
162 733.00
121 732.00
163 731.00
224 730.00
133 729.00
101 728.00
75 727.00
33 726.00
31 725.00
27 724.00
72 723.00
208 722.00
175 721.00
109 719.00
48 718.00
87 717.00
202 716.00
95 715.00
169 714.00
137 713.00
131 712.00
84 711.00
13 710.00
91 709.00
89 708.00
64 707.00
96 706.00
95 705.00
104 704.00
106 703.00
66 702.00
65 701.00
124 700.00
199 699.00
36 698.00
18 697.00
2 696.00
15【亞光
3019】 成交價
累計成交張數
29.15
43
29.10
19
29.00
329
28.95
97
28.90
223
28.85
77
28.80
710
28.75
593
28.70
640
28.65
488
28.60
906
28.55
991
28.50
1,063
28.45
889
28.40
835
28.35
617
28.30
499
28.25
492
28.20
642
28.15
858
28.10
848
28.05
417
28.00
1,334
27.95
939
27.90
1,401
27.85
976
27.80
1,639
27.75
1,344
27.70P2
1,720
27.65
1,108
27.60
1,381
27.55
1,029
27.50P1
2,876
27.45
1,050
27.40
932
27.35
742
27.30
1,340
27.25
957
27.20
1,207
27.15
684
27.10
1,007
27.05
914
27.00
939
26.95
149
26.90
506
26.85
234
26.80
232
26.75
88
26.70
726
26.65#
282
26.60
190
26.55S2
236
26.50S1
249
26.45
61
26.40
96
26.35
50
26.30
79
26.25
12
26.20
117
26.15
101
26.10
152
26.05
121
26.00
207
25.95
168
25.90
110
25.85
97
25.80
137
25.75
21
25.70
17
25.65
8
25.60
30
25.55
39
25.50
26
25.45
18【憶聲
3024】 成交價
累計成交張數
7.51
118
7.50
456
7.49
71
7.48
188
7.47
92
7.46
57
7.45
465
7.44
480
7.43
488
7.42P2
629
7.41
297
7.40P1
1,007
7.39
184
7.38
60
7.37#
221
7.36
136
7.35
121
7.34
85
7.33
45
7.32
162
7.31
18
7.30
70
7.29
8
7.28
3
7.25S2
283
7.23
7
7.22
7
7.19
25
7.18
14
7.16
59
7.15
31
7.14
33
7.13
19
7.12
82
7.11
56
7.10
44
7.09
50
7.08
83
7.07
90
7.06
153
7.05
212
7.04
71
7.03
122
7.02
180
7.01
226
7.00S1
814
6.99
70
6.98
162
6.97
59
6.96
106
6.95
202
6.92
60【佰鴻
3031】 成交價
累計成交張數
14.75
11
14.70
133
14.65
39
14.60
512
14.55
120
14.50
477
14.45
405
14.40
434
14.35
324
14.30
421
14.25
335
14.20
368
14.15
581
14.10
654
14.05
563
14.00P2
821
13.95
292
13.90
451
13.85
478
13.80P1
1,008
13.75
685
13.70
545
13.65
351
13.60
738
13.55
464
13.50
693
13.45
337
13.40
144
13.35#
156
13.30
268
13.25S1
1,098
13.20S2
636
13.15
543
13.10
384
13.05
339
13.00
376
12.95
330
12.90
471
12.85
352
12.80
118
12.75
91
12.70
202
12.65
295
12.60
324
12.55
276
12.50
355
12.45
167
12.40
449
12.35
19
12.30
38
12.25
21
12.20
22
12.15
3
12.10
7【全台
3038】 成交價
累計成交張數
5.87
18
5.85
23
5.80
35
5.78
1
5.75
54
5.74
3
5.73
158
5.72
38
5.71
254
5.70P2
276
5.69
24
5.68
186
5.67
91
5.66
14
5.65
233
5.64
99
5.63
130
5.62
153
5.61
51
5.60P1
677
5.59
75
5.58
186
5.57
233
5.56
214
5.55
236
5.54#
131
5.53
133
5.52
156
5.51
97
5.50S1
465
5.49
54
5.48
194
5.47
112
5.46
102
5.45S2
446
5.44
138
5.43
158
5.42
133
5.41
54
5.40
278
5.39
84
5.38
19
5.37
132
5.36
43
5.35
107
5.34
18
5.33
104
5.32
250
5.31
67
5.30
259
5.29
64
5.28
73
5.27
67
5.26
36
5.25
92
5.24
45
5.23
332
5.22
103
5.21
78
5.20
249
5.19
144
5.18
80
5.17
161
5.16
126
5.15
254
5.14
49
5.13
98
5.12
45
5.11
91
5.10
116
5.09
43
5.08
57
5.07
7
5.06
12
5.05
6
5.03
26
5.02
88
5.00
10
4.93
19
4.92
2
4.91
23
4.90
244
4.89
39
4.88
25
4.87
16
4.86
12
4.85
4
4.84
15
4.83
21
4.82
20
4.81
5
4.77
1【和鑫
3049】 成交價
累計成交張數
11.35
645
11.30
591
11.25
392
11.20
1,671
11.15
1,421
11.10
1,468
11.05
718
11.00
4,413
10.95
3,824
10.90
7,307
10.85
7,158
10.80P2
13,281
10.75
8,235
10.70
8,618
10.65P1
15,134
10.60#
7,215
10.55
6,383
10.50S2
10,324
10.45
6,436
10.40
8,768
10.35
8,234
10.30S1
11,260
10.25
7,905
10.20
6,366
10.15
1,373
10.10
2,520
10.05
252
9.99
4,666
9.98
2,209
9.97
910
9.96
290
9.95
489
9.94
130
9.93
77
9.92
264
9.90
652
9.89
102
9.88
298
9.87
320
9.86
456
9.85
732
9.84
79
9.83
114
9.82
218
9.81
588
9.80
1,572
9.79
215
9.78
123
9.77
20
9.76
140
9.75
183
9.74
5
9.72
50
9.71
91
9.70
771
9.69
34
9.68
43
9.67
5
9.66
56
9.65
215
9.64
259
9.63
36
9.62
177
9.61
61
9.60
1,411
9.59
246
9.58
302
9.57
855
9.56
295
9.55
397
9.54
343
9.53
312
9.52
322
9.51
129
9.50
1,079
9.49
530
9.48
397
9.47
494
9.46
254
9.45
882
9.44
418
9.43
117
9.42
256
9.41
603
9.40
1,063
9.39
157
9.38
201
9.37
338
9.36
278
9.35
796
9.34
905
9.33
305
9.32
1,105
9.31
622
9.30
1,382
9.29
108
9.28
224
9.27
139
9.26
162
9.25
212
9.24
73
9.23
32
9.22
118
9.21
71
9.20
866
9.19
408
9.18
153
9.17
169
9.16
136
9.15
271
9.13
175
9.12
200
9.11
114
9.10
1,103
9.09
853
9.08
429
9.07
546
9.06
424
9.05
1,505
9.04
298
9.03
714
9.02
1,010
9.01
2,377
9.00
7,996
8.99
2,341
8.98
1,242
8.97
1,442
8.96
546
8.95
836
8.94
502
8.93
359
8.92
397
8.91
1,594
8.90
1,727
8.89
736
8.88
593
8.87
283
8.86
383
8.85
1,515
8.84
241
8.83
248
8.82
267
8.81
70
8.80
386
8.78
215
8.77
190
8.76
61
8.70
5,557
8.66
105
8.62
39
8.60
184
8.58
135
8.56
12
8.50
126
8.49
26
8.47
34
8.42
24
8.40
137
8.39
20
8.38
101
8.37
44
8.36
45
8.35
264
8.34
274
8.33
41
8.32
147
8.31
124
8.30
394
8.29
265
8.28
97
8.27
210
8.26
25
8.25
108
8.20
271
8.19
125
8.18
369
8.17
201
8.16
181
8.15
400
8.14
799
8.13
274
8.12
234
8.11
65
8.10
390
8.09
166
8.08
317
8.07
3
8.06
46
8.05
28
8.04
310
8.03
23
8.01
20
8.00
263
7.99
57
7.98
29
7.96
21【鈺德
3050】 成交價
累計成交張數
6.05
68
6.04
2
6.03
1
6.02
29
6.01
2
6.00
182
5.99
71
5.98
21
5.97
2
5.96
64
5.95
55
5.94
48
5.93
9
5.92
27
5.91
72
5.90P1
377
5.89P2
339
5.88
264
5.87
136
5.86#
271
5.85
318
5.84
192
5.83
201
5.82
149
5.81
97
5.80S2
530
5.79
478
5.78
522
5.77
181
5.76
154
5.75
219
5.74
490
5.73
191
5.72
196
5.71
292
5.70S1
709
5.69
154
5.68
260
5.67
45
5.66
156
5.65
57
5.64
30
5.63
35
5.62
39
5.60
69
5.59
11
5.58
25
5.55
2
5.54
13
5.53
31
5.52
143
5.51
22
5.50
418
5.49
96
5.48
74
5.47
10
5.46
10
5.45
253
5.44
2
5.43
35
5.42
18
5.41
10
5.40
75
5.39
10
5.38
55
5.37
41
5.36
83
5.35
176
5.34
102
5.33
10
5.32
139
5.31
14
5.30
284
5.29
11
5.28
37
5.27
28
5.26
40
5.25
58
5.24
50
5.23
21
5.22
18
5.20
7【力特
3051】 成交價
累計成交張數
2.48
5
2.47
10
2.46
18
2.44
10
2.40
4
2.39
40
2.38P2
62
2.37
7
2.36
3
2.35P1
155
2.34
16
2.33
31
2.31
23
2.30#
162
2.29
15
2.27
14
2.26
12
2.25
160
2.24
67
2.23
195
2.22
3
2.21
23
2.20
139
2.18
2
2.17
1
2.16
80
2.15S1
279
2.14
24
2.13S2
233
2.12
168
2.11
49
2.10
77
2.09
14
2.08
85
2.07
3
2.05
1【華晶科
3059】 成交價
累計成交張數
17.25
58
17.20
980
17.15P2
1,487
17.10P1
1,580
17.05
901
17.00#
2,131
16.95
650
16.90
1,312
16.85
1,287
16.80
1,739
16.75S2
2,039
16.70S1
2,702
16.65
1,096
16.60
1,245
16.55
807
16.50
804
16.45
698
16.40
476
16.35
186
16.30
836
16.25
1,065
16.20
903
16.15
153
16.10
321
16.05
533
16.00
687
15.95
282
15.90
912
15.85
1,186
15.80
1,125
15.75
296
15.70
170
15.65
79
15.60
297
15.55
147
15.50
186
15.45
140
15.40
17
15.35
12
15.30
7
15.25
17【璨圓
3061】 成交價
累計成交張數
21.75
570
21.70
992
21.65
2,166
21.60
3,374
21.55
2,960
21.50
5,276
21.45
4,277
21.40
5,466
21.35
4,455
21.30
5,488
21.25
3,695
21.20
2,523
21.15
2,034
21.10
3,557
21.05
3,284
21.00P1
8,460
20.95
2,246
20.90
5,387
20.85
5,051
20.80
2,789
20.75
3,648
20.70
5,297
20.65
3,734
20.60
3,943
20.55
4,044
20.50
4,880
20.45
4,256
20.40P2
8,030
20.35
5,568
20.30
5,430
20.25#
2,880
20.20S1
1,037
20.15
127
20.05S2
748【威力盟
3080】 成交價
累計成交張數
11.95
45
11.90
192
11.85
267
11.80
1,038
11.75
535
11.70
874
11.65
316
11.60
349
11.55
510
11.50
1,043
11.45
563
11.40
1,376
11.35
1,503
11.30
1,891
11.25
1,687
11.20P1
2,668
11.15P2
2,100
11.10#
1,619
11.05
850
11.00S2
1,089
10.95
230
10.90
252
10.85
196
10.80
250
10.75
227
10.70
212
10.65
43
10.60
188
10.55
229
10.50S1
1,344
10.45
687
10.40
575
10.35
440
10.30
177
10.25
31
10.20
15【正達
3149】 成交價
累計成交張數
81.10
105
81.00
1,494
80.90
427
80.80
140
80.70
160
80.60
61
80.50
769
80.40
902
80.30
595
80.20
1,025
80.10
556
80.00P2
3,459
79.90
1,242
79.80
967
79.70
1,037
79.60
737
79.50
1,121
79.40
423
79.30
1,337
79.20
813
79.10
384
79.00
1,536
78.90
2,371
78.80
263
78.70
310
78.60
1,306
78.50
162
78.40
345
78.30
175
78.20
432
78.10
609
78.00
830
77.90
400
77.80
819
77.70
442
77.60
701
77.50
2,019
77.40
1,224
77.30
1,517
77.20
1,997
77.10
1,933
77.00
2,930
76.90
1,852
76.80
1,534
76.70
1,126
76.60
782
76.50
1,223
76.40
647
76.30
1,208
76.20
1,239
76.10
1,649
76.00
2,749
75.90
1,074
75.80
1,719
75.70
1,593
75.60
1,562
75.50
2,309
75.40
1,003
75.30
1,309
75.20
1,726
75.10
1,914
75.00P1
4,152
74.90
1,580
74.80
1,639
74.70
2,093
74.60
1,912
74.50
2,392
74.40
1,233
74.30
1,735
74.20
864
74.10
1,476
74.00
2,422
73.90
1,714
73.80#
1,990
73.70S2
1,682
73.60
949
73.50S1
2,077
73.40
783
73.30
956
73.20
783
73.10
839
73.00
1,145
72.90
359
72.80
291
72.70
393
72.60
45
72.50
82
72.40
81
72.30
135
72.20
158
72.10
534
72.00
729
71.90
405
71.80
1,435
71.70
149
71.60
240
71.50
33
71.40
43
71.30
47
71.20
187
71.10
16
71.00
270
70.90
495
70.80
226
70.70
77
70.60
14
70.50
527
70.40
194
70.30
44
70.20
157
70.10
31
70.00
232
69.80
14【奇偶
3356】 成交價
累計成交張數 124.00
13 123.50
37 123.00
94 122.50
91 122.00
117 121.50
24 121.00
96 120.50
173 120.00
394 119.50P2
801 119.00P1
825 118.50
789 118.00
530 117.50
165 117.00#
213 116.50
126 116.00
63 115.50
77 115.00S1
450 114.50S2
133 114.00
104 113.50
35 113.00
8 112.50
4 112.00
1【新世紀
3383】 成交價
累計成交張數
21.10
83
21.00
275
20.95
32
20.90
210
20.85
305
20.80
838
20.75
190
20.70
691
20.65
404
20.60
1,084
20.55
616
20.50
1,042
20.45
421
20.40
296
20.35
372
20.30
649
20.25
134
20.20
297
20.15
408
20.10
536
20.05
226
20.00
580
19.95
618
19.90
799
19.85
650
19.80
838
19.75P2
1,137
19.70P1
4,005
19.65
1,033
19.60#
1,049
19.55
903
19.50S1
1,450
19.45
940
19.40S2
1,168
19.35
600
19.30
625
19.25
222
19.20
442
19.15
274
19.10
346
19.05
363
19.00
302
18.95
127
18.90
234
18.85
53
18.80
435
18.75
100
18.70
41
18.65
102
18.60
347
18.55
164
18.50
202
18.45
71
18.40
421
18.35
119
18.30
458
18.25
281
18.20
130
18.15
14
18.10
22
18.05
20
18.00
68
17.95
5
17.90
16【玉晶光
3406】 成交價
累計成交張數 242.00
302 241.50
145 241.00
265 240.50
729 240.00
482 239.50
295 239.00
243 238.50
447 238.00
1,133 237.50
403 237.00
703 236.50
659 236.00
245 235.50
68 235.00
1,352 234.50
365 234.00
1,345 233.50
1,677 233.00
1,374 232.50
1,146 232.00
1,958 231.50
822 231.00
1,131 230.50
1,218 230.00
2,028 229.50
2,455 229.00P2
3,878 228.50
2,495 228.00
2,872 227.50
2,712 227.00
3,775 226.50
2,288 226.00
2,574 225.50
2,809 225.00
2,695 224.50
1,216 224.00
2,115 223.50
1,935 223.00
3,593 222.50
2,393 222.00
3,077 221.50
2,790 221.00
3,004 220.50
1,632 220.00P1
4,328 219.50
1,881 219.00
1,546 218.50
3,161 218.00
1,511 217.50
1,199 217.00
841 216.50
587 216.00
613 215.50
596 215.00
823 214.50
743 214.00
1,237 213.50
1,122 213.00
1,804 212.50
1,032 212.00
2,228 211.50
992 211.00
1,111 210.50#
914 210.00S1
547 209.50
354 209.00S2
459 208.50
337 208.00
301 207.50
48 207.00
15【晶睿
3454】 成交價
累計成交張數 100.00
37
99.90
104
99.80
86
99.70
105
99.60
109
99.50
356
99.40
353
99.30
204
99.20
157
99.10
242
99.00
285
98.90
220
98.80
115
98.70
44
98.60
46
98.50
167
98.40
52
98.30
138
98.20
75
98.10
22
98.00
204
97.90
47
97.80
138
97.70
104
97.60
237
97.50
220
97.40
182
97.30
234
97.20
324
97.10
312
97.00
448
96.90
254
96.80
314
96.70
187
96.60
180
96.50P2
569
96.40
276
96.30
110
96.20
67
96.10
61
96.00
117
95.90
29
95.80
105
95.70
80
95.60
81
95.50
132
95.40
64
95.30
9
95.20
58
95.10
22
95.00
24
94.90
26
94.80
26
94.70
55
94.60
70
94.50
64
94.40
29
94.30
46
94.20
44
94.10
86
94.00
270
93.90
123
93.80
50
93.70
21
93.60
51
93.50
59
93.40
62
93.30
42
93.20
73
93.00
27
92.80
7
92.60
5
92.50
12
92.40
8
92.30
5
92.20
10
92.10
47
92.00
48
91.90
21
91.80
29
91.70
179
91.60
242
91.50
490
91.40
518
91.30
285
91.20
275
91.10
155
91.00
350
90.90
131
90.80
164
90.70
113
90.60
267
90.50
298
90.40
186
90.30
361
90.20
196
90.10
283
90.00P1
1,002
89.90
284
89.80
170
89.70
158
89.60
129
89.50
138
89.40
26
89.30
51
89.20
40
89.10#
39
89.00S1
94
88.90S2
14【奇美電
3481】 成交價
累計成交張數
17.50#
12,086
17.45
3,136
17.40
7,338
17.35
17,428
17.30
15,209
17.25
12,727
17.20
27,366
17.15
18,120
17.10
16,026
17.05
11,116
17.00
9,554
16.95
6,408
16.90
7,393
16.85
2,777
16.80
3,673
16.75
17,070
16.70
13,822
16.65
9,170
16.60
10,414
16.55
17,885
16.50
24,697
16.45
19,810
16.40
15,418
16.35
3,836
16.30
35,684
16.25
25,556
16.20
33,567
16.15
28,612
16.10
59,827
16.05
36,357
16.00
54,081
15.95
55,436
15.90
73,650
15.85
59,468
15.80
79,668
15.75
33,671
15.70
35,785
15.65
41,833
15.60
50,675
15.55S1 120,760
15.50
47,710
15.45
4,921
15.40
16,573
14.95
11,596
14.90
18,818
14.85
22,482
14.80
42,999
14.75
41,657
14.70
66,427
14.65
73,176
14.60
99,697
14.55
104,743
14.50
83,292
14.45
60,236
14.40
71,438
14.35
35,381
14.30
63,345
14.25
58,477
14.20
54,842
14.15
56,830
14.10
44,726
14.05
30,057
14.00
35,567
13.95
26,334
13.90S2 120,240
13.85
53,260
13.80
43,536
13.75
10,802
13.70
11,645
13.65
7,732
13.60
14,035
13.55
7,437
13.50
14,481
13.45
10,540
13.40
5,687
13.35
987
13.30
5,517
13.25
20,240
13.20
18,968
13.15
33,916
13.10
31,332
13.05
32,320
13.00
47,032
12.95
48,478
12.90
46,092
12.85
26,940
12.80
30,911
12.75
21,424
12.70
58,841
12.65
44,222
12.60
29,497
12.55
24,158
12.50
22,815
12.45
30,305
12.40
2,336
12.35
2,576
12.30
7,767
12.25
33,185
12.20
14,516
12.15
9,467
12.10
12,985
12.05
2,830
12.00
9,691
11.95
4,575
11.90
7,419
11.85
39,296
11.80
46,715
11.75
53,842
11.70
65,518
11.65
28,025
11.60
14,736
11.55
831
11.50
8,486
11.45
30,402
11.40
23,512
11.35
25,163
11.30
34,932
11.25
2,579
11.20
4,230【揚明光
3504】 成交價
累計成交張數
83.30
28
83.20
49
83.00
95
82.90
51
82.80
63
82.70
43
82.60
41
82.50
18
82.40
93
82.30
80
82.20
150
82.10
93
82.00
439
81.90
269
81.80
222
81.70
173
81.60
197
81.50
206
81.40
180
81.30
523
81.20
112
81.10
151
81.00P1
715
80.90
277
80.80
187
80.70
129
80.60
199
80.50
343
80.40
152
80.30
215
80.20
128
80.10
153
80.00
295
79.90
66
79.80
175
79.70
99
79.60
265
79.50
490
79.40
249
79.30
265
79.20
360
79.10
237
79.00P2
565
78.90
220
78.80
338
78.70
255
78.60
235
78.50
555
78.40
342
78.30
356
78.20
542
78.10#
245
78.00
462
77.90
150
77.80
306
77.70
266
77.60
422
77.50
323
77.40
204
77.30
135
77.20
524
77.10
337
77.00S2
778
76.90
431
76.80
502
76.70
219
76.60
234
76.50
748
76.40
457
76.30
232
76.20
259
76.10
498
76.00
624
75.90S1
967
75.80
282
75.70
128
75.60
129
75.50
233
75.40
96
75.30
115
75.20
172
75.10
29
75.00
103
74.90
45
74.80
45
74.70
40
74.60
38
74.50
79
74.40
73
74.30
22
74.20
9
74.10
41
73.90
49
73.80
61
73.60
8
73.50
57
73.40
186
73.30
86
73.20
127
73.10
19
73.00
245
72.90
58
72.80
71
72.70
28
72.60
205
72.50
15
71.00
464
70.80
10
70.50
23
70.00
13
69.80
2
69.70
14
69.60
23
69.50
18
69.40
6
69.30
5
69.20
4
69.10
2
69.00
49
68.90
31
68.80
54
68.70
32
68.60
53
68.50
99
68.40
23
68.30
8
68.20
4
68.00
13
67.90
6
67.80
20
67.70
10
67.60
22
67.50
25
67.40
3
67.30
1
67.10
10
67.00
2【昱晶
3514】 成交價
累計成交張數
27.60
511
27.55
184
27.50
861
27.45
362
27.40
548
27.35
344
27.30
893
27.25
288
27.20
775
27.15
1,446
27.10
1,124
27.05
1,142
27.00
2,354
26.95
1,717
26.90
1,671
26.85P1
3,425
26.80
2,130
26.75
1,272
26.70
1,589
26.65
953
26.60
1,668
26.55
1,400
26.50
1,777
26.45
994
26.40
1,397
26.35
1,205
26.30
1,784
26.25
1,353
26.20
1,627
26.15
932
26.10
1,436
26.05
768
26.00
2,116
25.95
1,179
25.90
1,367
25.85
980
25.80
1,523
25.75P2
2,524
25.70
1,258
25.65
1,327
25.60#
1,781
25.55
1,280
25.50S2
1,980
25.45
646
25.40
1,314
25.35
936
25.30
1,664
25.25
1,034
25.20
1,872
25.15
1,400
25.10S1
2,428
25.05
1,579
25.00
1,434
24.95
335
24.90
798
24.85
1,147
24.80
1,779
24.75
1,134
24.70
1,467
24.65
405
24.60
531
24.55
935
24.50
1,478
24.45
1,027
24.40
1,263
24.35
687
24.30
734
24.25
587
24.20
571
24.15
352
24.10
339
24.05
585
24.00
889
23.95
720
23.90
684
23.85
474
23.80
281
23.75
64
23.70
323
23.65
226
23.60
254
23.55
578
23.50
277
23.45
230
23.40
51【晶彩科
3535】 成交價
累計成交張數
12.15
202
12.10
40
12.05
18
12.00P1
688
11.95
193
11.90P2
271
11.85#
265
11.80
240
11.75
254
11.70
83
11.65S2
942
11.60
333
11.55
59
11.50
190
11.45
201
11.40
261
11.35
210
11.30
278
11.25
98
11.20
34
11.15
206
11.10
63
11.05
212
11.00
253
10.95
139
10.90
552
10.85
220
10.80S1
1,047
10.75
270
10.70
369
10.65
253
10.60
510
10.55
298
10.50
371
10.45
422
10.40
358
10.35
292
10.30
378
10.25
348
10.20
377
10.15
753
10.10
189
10.05
33
10.00
50
9.99
6
9.96
1
9.95
25
9.93
11
9.92
1
9.91
2
9.90
55
9.89
10
9.88
2
9.86
1
9.85
43
9.80
10
9.73
11
9.70
11
9.68
21
9.64
38
9.63
7
9.62
48
9.61
32
9.60
29
9.59
16
9.58
28
9.57
48
9.55
41
9.54
56
9.53
66
9.52
21
9.51
27
9.50
26
9.49
36
9.48
10
9.46
26
9.45
47
9.44
12
9.43
2
9.42
2
9.41
1
9.40
22
9.39
1
9.38
29
9.37
24
9.36
44
9.35
26
9.34
4
9.33
5
9.32
18
9.31
14
9.30
69
9.29
38
9.28
13
9.27
71
9.26
50
9.25
29
9.24
20
9.23
57
9.22
33
9.21
12
9.20
35
9.19
3
9.18
12
9.17
8
9.16
4
9.15
8
9.14
5
9.13
11
9.12
34
9.10
20
9.09
15
9.07
2
9.06
5
9.04
1
9.03
10
9.02
13
9.00
87
8.99
18
8.98
13
8.92
1
8.90
2
8.89
18
8.88
12
8.87
4
8.86
2
8.85
2
8.84
4
8.83
2
8.82
20
8.80
63
8.75
7【誠創
3536】 成交價
累計成交張數
8.10
28
8.09
3
8.00
39
7.99
7
7.98
6
7.96
14
7.95
17
7.93
1
7.92
11
7.91
5
7.90
39
7.89
26
7.88
3
7.87
10
7.86
16
7.85
66
7.84
26
7.83
11
7.82
16
7.81
19
7.80P1
132
7.79
43
7.78
42
7.77
26
7.76
16
7.75
21
7.74
29
7.73
18
7.72
2
7.71
7
7.70
10
7.69
6
7.68
5
7.67
10
7.66
19
7.65
3
7.64
7
7.63
18
7.62
16
7.61
7
7.60
7
7.59
1
7.58
1
7.57
3
7.56
11
7.55P2
76
7.54
5
7.52
5
7.51
5
7.50
30
7.49
4
7.48
6
7.47
33
7.46
16
7.45
16
7.43
2
7.42
5
7.41
9
7.40
20
7.39
11
7.38
3
7.37
20
7.35
25
7.33
5
7.32
14
7.31
1
7.30
6
7.29
14
7.28
1
7.27
3
7.24
14
7.22
1
7.21
10
7.20
3
7.19
2
7.18
1
7.17
6
7.15
31
7.14
5
7.13
5
7.12
38
7.11
8
7.10#
50
7.09
18
7.08
6
7.07
20
7.06
19
7.05
9
7.04
7
7.03
2
7.02
9
7.01S2
29
7.00S1
82【嘉威
3557】 成交價
累計成交張數
9.76
53
9.75
139
9.74
6
9.72
4
9.71
40
9.70
15
9.69
20
9.68
86
9.65P2
212
9.64
90
9.63
26
9.62
128
9.61
60
9.60P1
501
9.59#
208
9.58
107
9.57
96
9.56
108
9.55
372
9.54
55
9.53
145
9.52
78
9.51
139
9.50
561
9.49
44
9.48
166
9.47
11
9.46
8
9.45
224
9.44
1
9.43
166
9.42
32
9.40
389
9.38
44
9.37
79
9.36
219
9.35
92
9.34
78
9.33
10
9.32
31
9.31
43
9.30
141
9.29
60
9.28
84
9.27
34
9.26
141
9.25
283
9.24
327
9.23
35
9.22
62
9.21
188
9.20S1
806
9.19
20
9.18
6
9.17
95
9.16
181
9.15
273
9.14S2
674
9.13
41
9.12
36
9.11
178
9.10
475
9.09
73
9.08
153
9.07
72
9.06
312
9.05
473
9.04
118
9.03
156
9.02
144
9.01
58
9.00
271
8.99
233
8.98
127
8.97
160
8.96
107
8.95
320
8.94
5
8.93
34
8.92
61
8.91
175
8.90
283
8.89
107
8.88
62
8.87
35
8.86
108
8.85
180
8.84
90
8.83
42
8.82
68
8.81
159
8.80
303
8.79
160
8.78
187
8.77
93
8.76
234
8.75
365
8.74
25
8.73
51
8.72
65
8.71
44
8.70
142
8.69
5
8.68
20
8.67
13
8.66
17
8.65
188
8.64
61
8.63
37
8.62
37
8.61
78
8.60
183
8.59
42
8.58
13
8.57
111
8.56
32
8.55
276
8.54
22
8.53
51
8.52
101
8.51
60
8.50
118
8.49
37
8.48
7
8.47
4
8.46
2
8.45
69
8.44
106
8.42
6
8.41
4
8.40
1
8.38
7
8.37
30
8.36
3
8.35
69
8.34
11
8.33
91
8.32
30
8.31
18
8.30
275
8.29
50
8.28
91
8.27
23
8.26
2
8.25
80
8.24
29
8.23
36
8.22
39
8.21
37
8.20
88
8.18
1
8.15
1
8.13
12
8.12
8
8.11
6
8.10
68
8.09
16
8.08
8
8.06
9
8.05
35
8.04
60
8.03
10
8.02
23
8.01
7
8.00
74
7.99
21
7.98
65
7.97
34
7.96
45
7.95
48
7.94
8
7.93
23
7.92
6
7.91
7
7.90
12
7.89
7
7.88
15
7.87
2
7.85
9
7.84
3
7.78
7
7.77
1【昇陽科
3561】 成交價
累計成交張數
20.40
159
20.35
309
20.30
298
20.25
262
20.20
1,004
20.15P2
4,008
20.10
3,161
20.05
2,480
20.00P1
8,685
19.95
783
19.90
1,930
19.85
655
19.80
1,198
19.75
565
19.70
549
19.65
529
19.60
471
19.55
273
19.50
1,563
19.45
929
19.40
1,312
19.35
1,058
19.30
2,678
19.25
1,898
19.20
2,592
19.15
1,843
19.10
2,630
19.05
1,460
19.00
3,654
18.95
1,427
18.90#
2,619
18.85
2,700
18.80
1,840
18.75
1,415
18.70S2
3,859
18.65
3,138
18.60S1
5,186
18.55
2,320
18.50
2,807
18.45
1,591
18.40
1,606
18.35
1,300
18.30
2,703
18.25
2,737
18.20
3,485
18.15
2,568
18.10
2,260
18.05
821
18.00
722
17.95
2,236
17.90
578
17.85
674
17.80
1,228
17.75
713
17.70
1,686
17.65
1,452
17.60
1,802
17.55
2,345
17.50
2,193
17.45
1,686
17.40
1,832
17.35
1,422
17.30
1,319
17.25
675
17.20
2,041
17.15
1,131
17.10
2,487
17.05
1,452
17.00
1,858
16.95
767
16.90
644
16.85
573
16.80
579
16.75
313
16.70
521
16.65
788
16.60
806
16.55
563
16.50
211
16.45
147
16.40
58
16.35
163
16.30
359
16.25
269
16.20
293
16.15
271
16.10
313
16.05
73【穎台
3573】 成交價
累計成交張數
45.70
93
45.50
30
45.40
101
45.30
92
45.25
12
45.20
63
45.15
6
45.10
66
45.05
52
45.00
308
44.95
18
44.90
122
44.85
2
44.80
76
44.75
58
44.70
52
44.65
60
44.60
119
44.55
27
44.50
230
44.45
72
44.40
116
44.35
53
44.30
104
44.25
42
44.20
99
44.15
13
44.10
69
44.05
73
44.00
133
43.95
42
43.90
149
43.85
132
43.80
265
43.75P1
2,155
43.70
374
43.65
98
43.60
226
43.55
108
43.50
673
43.45
401
43.40
461
43.35
441
43.30
342
43.25
162
43.20
473
43.15
272
43.10
293
43.05
262
43.00P2
760
42.95
113
42.90
397
42.85
220
42.80#
355
42.75
169
42.70
235
42.65S1
898
42.60
440
42.55
204
42.50S2
479
42.45
56
42.40
158
42.35
197
42.30
131
42.25
70
42.20
81
42.15
18
42.10
59
42.05
45
42.00
165
41.95
9
41.90
25
41.85
33
41.80
48
41.75
42
41.70
111
41.65
84
41.60
152
41.55
92
41.50
135
41.45
47
41.40
25
41.35
19
41.30
80
41.25
23
41.20
208
41.15
68
41.10
88
41.05
64
41.00
305
40.95
146
40.90
232
40.85
78
40.80
111
40.75
22
40.70
29
40.65
47
40.60
45
40.55
29
40.50
178
40.45
205
40.40
79
40.35
52
40.30
180
40.25
29
40.20
146
40.15
70
40.10
35
40.05
37
40.00
109
39.95
46
39.90
82
39.85
56
39.80
155
39.75
1
39.70
96
39.60
10
39.50
29
39.45
18
39.40
12
39.35
20
39.30
82
39.25
5
39.20
43
39.15
2
39.10
30
39.05
4
39.00
54
38.95
4
38.90
23
38.85
2
38.80
6
38.75
2
38.70
3
38.65
1
38.60
1
38.50
4【新日光
3576】 成交價
累計成交張數
18.40
1,939
18.35
2,282
18.30
3,202
18.25
2,003
18.20P1
14,374
18.15
3,269
18.10
1,714
18.05
2,037
18.00
3,528
17.95
3,498
17.90
1,737
17.85
969
17.80
4,348
17.75
4,285
17.70
7,769
17.65
4,358
17.60P2
8,532
17.55
5,503
17.50
6,334
17.45#
5,786
17.40
3,885
17.35
2,795
17.30
2,522
17.25
5,125
17.20S1
11,960
17.15
5,973
17.10S2
9,993
17.05
7,488
17.00
9,966
16.95
7,366
16.90
7,008
16.85
4,305
16.80
7,925
16.75
7,159
16.70
7,371
16.65
3,682
16.60
7,440
16.55
5,494
16.50
4,195
16.45
2,716
16.40
3,666
16.35
1,607
16.30
1,355
16.25
1,583
16.20
2,423
16.15
2,113
16.10
1,963
16.05
1,320
16.00
1,099
15.95
1,105
15.90
751
15.85
1,144
15.80
871
15.75
299
15.70
191
15.65
221【介面
3584】 成交價
累計成交張數
24.50
135
24.45
303
24.40
263
24.35
56
24.30
209
24.25
569
24.20
920
24.15
313
24.10
672
24.05
469
24.00
1,851
23.95
1,249
23.90
1,910
23.85
745
23.80P2
2,088
23.75
1,441
23.70
1,675
23.65
1,476
23.60P1
5,133
23.55#
1,350
23.50
2,314
23.45
1,818
23.40S2
2,617
23.35
1,585
23.30S1
2,785
23.25
1,317
23.20
1,610
23.15
876
23.10
2,402
23.05
1,097
23.00
1,387
22.95
873
22.90
797
22.85
350
22.80
1,136
22.75
393
22.70
485
22.65
107
22.60
306
22.55
42
22.50
25
22.45
48
22.40
85
22.35
404
22.30
21
22.25
55
22.20
144
22.15
337
22.10
710
22.05
365
22.00
715
21.95
657
21.90
1,287
21.85
514
21.80
768
21.75
348
21.70
540
21.65
511
21.60
492
21.55
519
21.50
657
21.45
145
21.40
268
21.35
126
21.30
273
21.25
132
21.20
259
21.15
175
21.10
151
21.05
9
21.00
348
20.95
87
20.90
73
20.85
22
20.80
27【艾笛森
3591】 成交價
累計成交張數
38.20
3
38.15
10
38.10
13
38.05
19
38.00
68
37.95
23
37.90
71
37.80
31
37.75
4
37.70
29
37.65
20
37.60
112
37.55
22
37.50
79
37.45
44
37.40
105
37.35
55
37.30
122
37.25
60
37.20P2
247
37.15
124
37.10
175
37.05
92
37.00P1
432
36.95
132
36.90
127
36.85
94
36.80
203
36.75
170
36.70
179
36.65#
153
36.60
270
36.55
230
36.50S2
396
36.45
88
36.40
183
36.35
89
36.30
125
36.25
80
36.20
182
36.15
137
36.10
278
36.05
116
36.00S1
533
35.95
185
35.90
276
35.85
108
35.80
236
35.75
92
35.70
170
35.65
32
35.60
40
35.55
12
35.50
45
35.40
53
35.35
51
35.30
7
35.25
2
35.20
53
35.15
3
35.10
149
35.05
27
35.00
163
34.95
21
34.90
81
34.85
54
34.80
142
34.75
61
34.70
187
34.65
86
34.60
131
34.55
76
34.50
101
34.45
53
34.40
48
34.35
50
34.30
23
34.25
15
34.20
103
34.15
56
34.10
66
34.05
20
34.00
21
33.95
6
33.90
16
33.85
4
33.80
16
33.75
6【力銘
3593】 成交價
累計成交張數
11.85
11
11.80
53
11.75
41
11.70
91
11.65
299
11.60P2
531
11.55
160
11.50P1
633
11.45
169
11.40
204
11.35
123
11.30
162
11.25
79
11.20
169
11.15
151
11.10
112
11.05
98
11.00
308
10.95
77
10.90
186
10.85
113
10.80
114
10.75
71
10.70#
56
10.65S2
54
10.60S1
63【旺能
3599】 成交價
累計成交張數
12.90
166
12.85
311
12.80P1
933
12.75
202
12.70
491
12.65
222
12.60
222
12.55
151
12.50P2
512
12.45#
984
12.40
294
12.35
350
12.30
420
12.25
349
12.20
484
12.15
392
12.10
595
12.05
406
12.00
628
11.95
479
11.90
1,169
11.85
1,099
11.80S2
1,567
11.75
1,006
11.70
1,507
11.65
1,020
11.60S1
1,582
11.55
1,148
11.50
879
11.45
272
11.40
801
11.35
386
11.30
57【洋華
3622】 成交價
累計成交張數
65.80P1
4,848
65.70
703
65.60
156
65.50
86
65.40
77
65.30
928
65.20
586
65.10
422
65.00
1,512
64.90
371
64.80
474
64.70
275
64.60
209
64.50
696
64.40
290
64.20
247
64.10
17
64.00
268
63.90
174
63.80
451
63.70
442
63.60
195
63.50
685
63.40
329
63.30
890
63.20
387
63.10
398
63.00
725
62.90
426
62.80
629
62.70
743
62.60
571
62.50
1,561
62.40
704
62.30
718
62.20
754
62.10
592
62.00
1,666
61.90
1,152
61.80
1,813
61.70
1,080
61.60
910
61.50
1,776
61.40
1,090
61.30
776
61.20
640
61.10
460
61.00
1,489
60.90
753
60.80
908
60.70
1,340
60.60
1,490
60.50
1,854
60.40
818
60.30
1,070
60.20
632
60.10
573
60.00P2
1,952
59.90
832
59.80
1,176
59.70
1,162
59.60
1,561
59.50
1,696
59.40
1,172
59.30
656
59.20
759
59.10
267
59.00
1,055
58.90
514
58.80
815
58.70
840
58.60#
1,505
58.50
595
58.40
405
58.30
297
58.20
425
58.10
613
58.00S1
1,053
57.90
414
57.80
583
57.70
541
57.60S2
727
57.50
637
57.40
341
57.30
312
57.20
250
57.10
58
57.00
60
56.90
42
56.80
101
56.70
17
56.60
86【圓展
3669】 成交價
累計成交張數
20.65
80
20.60
1
20.50
5
20.45
10
20.35
6
20.30
20
20.20
3
20.15
5
20.10
41
20.05
26
20.00
213
19.95
91
19.90
121
19.85
80
19.80P2
250
19.75P1
625
19.70#
415
19.65
133
19.60
99
19.55
75
19.50
237
19.45
35
19.40
52
19.35
75
19.30
63
19.25
17
19.20
24
19.15
14
19.10
25
19.05
59
19.00
77
18.95
11
18.90
12
18.85
31
18.80
72
18.75
51
18.70S1
371
18.65
43
18.60
73
18.55S2
284
18.50
242
18.45
39
18.40
145
18.35
9
18.30
34
18.25
250
18.20
16【F-TPK
3673】 成交價
累計成交張數 525.00
369 524.00
239 523.00
262 522.00
54 521.00
493 520.00
995 519.00
796 518.00
605 517.00
756 516.00
936 515.00P1
2,010 514.00
1,237 513.00P2
1,602 512.00#
2,468 511.00
1,885 510.00
2,879 509.00
2,201 508.00
2,492 507.00
2,491 506.00
3,083 505.00S2
3,270 504.00
1,974 503.00
2,351 502.00S1
4,213 501.00
1,727 500.00
2,716 499.50
580 499.00
1,369 498.50
323 498.00
802 497.50
717 497.00
1,104 496.50
1,517 496.00
1,121 495.50
341 495.00
1,398 494.50
899 494.00
681 493.50
528 493.00
1,221 492.50
952 492.00
2,239 491.50
817 491.00
1,622 490.50
730 490.00
2,078 489.50
925 489.00
1,238 488.50
1,282 488.00
1,038 487.50
380 487.00
713 486.50
280 486.00
1,065 485.50
604 485.00
1,450 484.50
449 484.00
1,731 483.50
884 483.00
1,446 482.50
530 482.00
785 481.50
398 481.00
804 480.50
312 480.00
1,464 479.50
145 479.00
864 478.50
523 478.00
576 477.50
220 477.00
386 476.50
301 476.00
1,123 475.50
386 475.00
902 474.50
567 474.00
797 473.50
622 473.00
1,080 472.50
804 472.00
1,040 471.50
435 471.00
617 470.50
908 470.00
1,871 469.50
576 469.00
557 468.50
338 468.00
890 467.50
557 467.00
557 466.50
329 466.00
392 465.50
80 465.00
207 464.50
151 464.00
1,203 463.50
398 463.00
963 462.50
625 462.00
568 461.50
424 461.00
745 460.50
354 460.00
1,191 459.50
520 459.00
842 458.50
1,506 458.00
1,285 457.50
497 457.00
614 456.50
622 456.00
525 455.50
177 455.00
437 454.50
97 454.00
262 453.50
180 453.00
307 452.50
150 452.00
676 451.50
391 451.00
630 450.50
399 450.00
1,273 449.50
475 449.00
430 448.50
184 448.00
492 447.50
42 447.00
379 446.00
140 445.50
87 445.00
138 444.50
112 443.00
60 442.00
29 441.00
534 440.50
43 440.00
119 439.50
24 439.00
137 438.50
206 438.00
416 437.50
527 437.00
772 436.50
657 436.00
798 435.50
617 435.00
565 434.50
244 434.00
798 433.50
353 433.00
583 432.50
370 432.00
1,390 431.50
807 431.00
903 430.50
800 430.00
1,464 429.50
462 429.00
496 428.50
6 428.00
46 427.50
13 427.00
83 426.50
18 426.00
118 425.50
15 425.00
228 424.50
92 424.00
346 423.50
401 423.00
854 422.50
395 422.00
347 421.50
341 421.00
222 420.50
138 420.00
303 419.50
32 419.00
79 418.50
55 418.00
94 417.50
39 417.00
55★ 資料來源：臺灣證券交易所 2012/12/20 15:34:16