回到頂端
|||

蕃新聞

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 12月 20日

中央商情網/ 2012.12.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

4.94

610

4.90

593

4.89

2,017

4.88

3,982

4.87

2,534

4.86

3,134

4.85

4,566

4.84

5,403

4.83

2,849

4.82

1,425

4.81

3,775

4.80P1

8,762

4.79

4,947

4.78

4,279

4.77

3,942

4.76

3,276

4.75

6,202

4.74

3,171

4.73P2

6,529

4.72#

4,664

4.71

2,949

4.70

4,235

4.69

4,489

4.68

4,208

4.67

4,648

4.66

3,840

4.65

6,390

4.64

7,549

4.63S2

7,754

4.62

7,602

4.61

6,009

4.60

6,018

4.59

4,876

4.58

2,385

4.57

3,568

4.56

5,205

4.55

4,620

4.54

2,798

4.53

1,614

4.52

1,834

4.51

1,275

4.50

741

4.49

393

4.48

597

4.47

5,293

4.46S1

8,539

4.45

6,493

4.44

5,044

4.43

4,687

4.42

5,282

4.41

3,140

4.40

2,587

4.39

1,862

4.38

3,279

4.37

962

4.36

530

4.35

373

4.34

185

4.33

1,915

4.23

767

4.22

1,198

4.21

1,636

4.20

1,097

4.19

1,025

4.18

773

4.17

610

4.16

101

4.14

40

4.13

687

4.12

1,356

4.11

889

4.10

794

4.09

1,233

4.08

1,715

4.07

955

4.06

817

4.05

1,161

4.04

405【光磊  

2340】 成交價

累計成交張數

12.35

17

12.30

1,580

12.25

611

12.20

909

12.15

2,698

12.10P2

5,539

12.05

5,128

12.00P1

6,281

11.95

3,973

11.90#

6,103

11.85S1

5,851

11.80S2

5,696

11.75

2,952

11.70

2,810

11.65

2,046

11.60

1,291

11.55

5,558

11.50

2,428

11.45

1,748

11.40

2,778

11.35

931

11.30

373

11.25

90

11.20

52

11.15

121

11.10

49

11.05

18

11.00

22

10.95

33【錸德  

2349】 成交價

累計成交張數

3.91

1,111

3.90P1

14,500

3.89

1,337

3.88

1,170

3.87

156

3.86

707

3.85

3,668

3.84

3,859

3.83

1,090

3.82

2,482

3.81

5,770

3.80P2

9,407

3.79

3,388

3.78

4,370

3.77#

4,654

3.76

1,433

3.75

852

3.74

734

3.73S1

28,021

3.72

138

3.70

564

3.65

338

3.64

252

3.63

67

3.62

356

3.60

1,032

3.50

2,401

3.49S2

19,705

3.48

143

3.47

633

3.46

857

3.45

3,088

3.44

1,209

3.43

703

3.42

218

3.41

347

3.40

15,460

3.39

4,815

3.38

3,862

3.37

3,822

3.36

3,526

3.35

5,436

3.34

7,320

3.33

7,511

3.32

6,858

3.31

2,876

3.30

4,374

3.29

1,939

3.28

2,194

3.27

1,982

3.26

2,897

3.25

3,564

3.24

3,496

3.23

3,789

3.22

2,772

3.21

3,620

3.20

10,767

3.19

7,621

3.18

8,247

3.17

5,501

3.16

2,178

3.15

2,088

3.14

4,246

3.13

4,502

3.12

6,754

3.11

5,555

3.10

6,473

3.09

4,172

3.08

5,370

3.07

4,333

3.06

2,677

3.05

4,588

3.04

1,222

3.03

761

3.02

200

3.00

886

2.99

624

2.98

3,354

2.97

3,902

2.96

5,031

2.95

7,668

2.94

4,202

2.93

3,292

2.92

4,855

2.91

3,387

2.90

2,403

2.89

1,260

2.88

619

2.87

540

2.86

1,444

2.85

810

2.84

2,349

2.83

905

2.82

1,206

2.81

777

2.80

443

2.79

1,163

2.78

1,607

2.77

747

2.76

739

2.75

201【佳能  

2374】 成交價

累計成交張數

28.20

28

28.15

363

28.10

647

28.05

641

28.00

822

27.95

307

27.90

677

27.85

899

27.80P2

1,310

27.75

1,242

27.70P1

2,174

27.65#

1,919

27.60S1

1,684

27.55

968

27.50

1,081

27.45

434

27.40

852

27.35

869

27.30

779

27.25

1,020

27.20S2

1,306

27.15

800

27.10

624

27.05

252

27.00

348

26.95

279

26.90

422

26.85

129

26.80

4

26.70

111

26.65

149

26.60

426

26.55

210

26.50

118

26.45

11【勝華  

2384】 成交價

累計成交張數

16.15

2,849

16.10

19,661

16.05

18,985

16.00

22,881

15.95

15,512

15.90

38,793

15.85

24,650

15.80

30,994

15.75

29,280

15.70

34,393

15.65P1

53,305

15.60

39,300

15.55

15,202

15.50

19,717

15.45

29,494

15.40

22,948

15.35

44,881

15.30

28,533

15.25

27,889

15.20P2

48,398

15.15

29,033

15.10

46,686

15.05

44,091

15.00#

57,483

14.95S2

42,493

14.90S1

42,970

14.85

21,900

14.80

28,552

14.75

21,700

14.70

13,297

14.65

31,609

14.60

10,366

14.55

13,579

14.50

10,647

14.45

6,207

14.40

15,476

14.35

12,511

14.30

6,846

14.25

1,776

14.20

7,164

14.15

2,170

14.10

10,175

14.05

2,434

14.00

1,675

13.95

2,112

13.90

4,000

13.85

1,950

13.80

1,071

13.75

1,283

13.70

11,891

13.65

8,529

13.60

11,047

13.55

8,203

13.50

10,256

13.45

10,745

13.40

12,179

13.35

6,015

13.30

13,780

13.25

15,268

13.20

13,932

13.15

21,208

13.10

31,213

13.05

24,997

13.00

19,108

12.95

6,030

12.90

6,995

12.85

9,984

12.80

10,112

12.75

7,791

12.70

11,591

12.65

5,283

12.60

872【億光  

2393】 成交價

累計成交張數

38.90

61

38.85

1,970

38.80

2,180

38.75

240

38.70

593

38.65

2,571

38.60

3,155

38.55

1,548

38.50

3,215

38.45

2,874

38.40

4,508

38.35

3,488

38.30P2

7,667

38.25

4,039

38.20

5,746

38.15

2,899

38.10

5,441

38.05

5,146

38.00P1

10,118

37.95

3,908

37.90

6,311

37.85

6,417

37.80

6,508

37.75

3,595

37.70

5,214

37.65

3,169

37.60

3,966

37.55

2,009

37.50

6,566

37.45

2,673

37.40

3,956

37.35

2,092

37.30

4,172

37.25

3,110

37.20

3,648

37.15

1,010

37.10

1,820

37.05

1,078

37.00

4,246

36.95

915

36.90

2,144

36.85

1,213

36.80

2,427

36.75

1,126

36.70

1,851

36.65

1,803

36.60

2,551

36.55

3,372

36.50

5,613

36.45#

2,587

36.40

3,414

36.35

1,784

36.30

3,488

36.25

2,574

36.20

2,580

36.15

1,533

36.10

2,158

36.05

2,994

36.00

3,294

35.95

1,214

35.90

334

35.85

272

35.80

849

35.75

253

35.70

101

35.60S2

5,533

35.55

72

35.50

514

35.45

150

35.30

640

35.25

174

35.20

1,798

35.15

682

35.10

1,322

35.05

609

35.00

3,195

34.95

593

34.90

1,905

34.85

1,751

34.80

1,954

34.75

1,605

34.70

2,232

34.65

2,651

34.60

3,960

34.55

3,337

34.50

3,631

34.45

1,247

34.40

2,090

34.35

1,502

34.30

2,047

34.25

1,894

34.20

749

34.15

475

34.10

753

34.05

457

34.00

2,689

33.95

614

33.90

1,157

33.85

1,052

33.80

1,755

33.75

870

33.70

2,109

33.65

1,596

33.60

2,057

33.55

2,083

33.50

2,877

33.45

1,832

33.40

2,569

33.35

2,053

33.30S1

16,907

33.25

2,097

33.20

2,241

33.15

474

33.10

3,097

33.05

252

33.00

1,886

32.95

462

32.90

1,358

32.85

1,586

32.80

2,020

32.75

1,002

32.70

1,815

32.65

1,138

32.60

2,005

32.55

1,031

32.50

1,190

32.45

981

32.40

370

32.35

56

32.30

427

32.25

363

32.20

239

32.15

175

32.10

807

32.05

230

32.00

484

31.85

83

31.80

50

31.75

195

31.70

404

31.65

116

31.60

417

31.55

105

31.50

108

31.40

263【國碩  

2406】 成交價

累計成交張數

18.65

109

18.60

574

18.55

423

18.50

1,259

18.45

465

18.40

1,011

18.35

715

18.30

1,650

18.25

1,293

18.20

1,228

18.15

1,289

18.10

1,380

18.05

1,666

18.00

2,242

17.95

626

17.90

1,050

17.85

1,044

17.80

1,881

17.75P1

8,415

17.70P2

2,481

17.65

1,549

17.60

1,522

17.55

754

17.50

1,164

17.45

440

17.40

784

17.35

599

17.30#

1,653

17.25

947

17.20S2

1,152

17.15

735

17.10

925

17.05

251

17.00

628

16.95

287

16.90

538

16.85

245

16.80S1

1,226

16.75

614

16.70

740

16.65

391

16.60

465

16.55

31

16.50

64

16.45

60

16.40

206

16.35

219

16.30

589

16.25

422

16.20

159

16.15

6

16.00

109

15.95

279

15.90

158

15.85

67

15.80

152

15.75

171

15.70

85

15.65

93

15.60

197

15.55

28

15.50

9【友達  

2409】 成交價

累計成交張數

14.45

2,128

14.40

15,290

14.35

30,634

14.30

40,967

14.25P2

43,486

14.20P1 104,713

14.15#

76,897

14.10

79,904

14.05

55,338

14.00

43,640

13.95

100,464

13.90

104,710

13.85

108,495

13.80

91,982

13.75

86,638

13.70

93,802

13.65

104,964

13.60

70,583

13.55

39,975

13.50

91,583

13.45

58,010

13.40

62,080

13.35

47,996

13.30

82,271

13.25

111,026

13.20S1 122,623

13.15

121,803

13.10S2 122,595

13.05

105,512

13.00

77,723

12.95

37,406

12.90

46,785

12.85

40,135

12.80

61,929

12.75

50,293

12.70

41,257

12.65

26,220

12.60

17,522

12.55

9,563

12.50

10,555

12.45

2,774

12.40

41,024

12.35

71,575

12.30

78,630

12.25

57,624

12.20

63,201

12.15

100,380

12.10

48,484

12.05

42,141

12.00

35,934

11.95

35,088

11.90

19,299

11.85

38,206

11.80

54,427

11.75

54,191

11.70

59,322

11.65

16,779

11.60

25,336

11.55

367【鼎元  

2426】 成交價

累計成交張數

7.54

5

7.53

47

7.52

10

7.51

1

7.50

174

7.49

133

7.48

251

7.47

99

7.46

19

7.45

445

7.44

262

7.43

292

7.42

453

7.41

210

7.40P2

905

7.39

332

7.38

289

7.37

222

7.36

301

7.35

785

7.34

741

7.33

415

7.32

591

7.31

205

7.30P1

1,077

7.29

321

7.28

470

7.27

291

7.26

309

7.25

438

7.24

218

7.23

309

7.22

331

7.21

342

7.20

702

7.19

167

7.18

221

7.17

273

7.16#

1,257

7.15

830

7.14

688

7.13

754

7.12

556

7.11

267

7.10

301

7.09

146

7.08

198

7.07

139

7.06

153

7.05

219

7.04

43

7.03

15

7.02

79

7.01

59

7.00

202

6.99

66

6.98

110

6.97

47

6.96

59

6.95

40

6.94

12

6.93

129

6.92

212

6.91

79

6.90

433

6.89

73

6.88

51

6.87

84

6.86

58

6.85

29

6.84

42

6.83

16

6.82

73

6.81

37

6.80

136

6.79

24

6.78

85

6.77

20

6.76

54

6.75

317

6.74

315

6.73

321

6.72

456

6.71

358

6.70S2

950

6.69

628

6.68

521

6.67

704

6.66

519

6.65

195

6.64

406

6.63

568

6.62

498

6.61

410

6.60S1

981

6.59

223

6.58

221

6.57

188

6.56

187

6.55

227

6.54

136

6.53

117

6.52

41

6.51

844

6.50

173

6.49

96

6.48

13

6.47

90

6.46

62

6.45

175

6.44

76

6.43

157

6.42

10

6.41

27

6.40

31

6.39

8

6.38

14

6.37

19

6.35

1

6.32

7【新利虹 

2443】 成交價

累計成交張數

2.50

50

2.49

18

2.48

187

2.47

12

2.46

75

2.45

59

2.44

33

2.43

214

2.42

76

2.41P1

2,064

2.40P2

480

2.39#

153

2.38S1

1,848

2.37

573

2.36

1,000

2.35

373

2.34

236

2.33

1,024

2.32

582

2.31

136

2.30

684

2.29

1

2.28

115

2.26

1,244

2.25

100

2.23

594

2.22

189

2.21

338

2.20

145

2.19

80

2.18

448

2.17

702

2.16

403

2.15

958

2.14

538

2.13

645

2.12

1,353

2.11

1,016

2.10

888

2.09

268

2.08

132

2.07

47

2.06

263

2.05

26

2.04

7

2.03

188

2.02

76

2.01

220

1.99S2

1,562

1.98

90

1.97

10

1.95

30

1.94

72

1.93

36

1.92

67

1.91

55

1.90

58

1.89

40

1.88

158

1.87

335

1.86

339

1.85

214

1.84

355

1.83

189

1.82

410

1.81

644

1.80

398

1.79

226

1.78

156

1.77

43

1.75

3【晶電  

2448】 成交價

累計成交張數

51.40

137

51.30

353

51.20

289

51.10

604

51.00

1,518

50.90

838

50.80

1,796

50.70

2,207

50.60

2,841

50.50P1

8,388

50.40

5,380

50.30

2,907

50.20

3,694

50.10

4,974

50.00P2

8,098

49.95

3,211

49.90

3,335

49.85

2,200

49.80

3,431

49.75

2,586

49.70

2,578

49.65

952

49.60

2,031

49.55

1,057

49.50

3,508

49.45

3,380

49.40

2,560

49.35#

4,741

49.30

3,593

49.25

2,352

49.20

2,234

49.15

1,708

49.10

4,029

49.05

2,235

49.00S1

7,974

48.95

2,212

48.90

2,586

48.85

2,886

48.80

5,855

48.75

1,496

48.70

5,138

48.65

2,253

48.60

2,894

48.55

1,243

48.50S2

7,408

48.45

1,955

48.40

2,465

48.35

1,438

48.30

2,259

48.25

1,448

48.20

1,192

48.15

553

48.10

2,428

48.05

1,133

48.00

3,281

47.95

1,316

47.90

1,140

47.85

785

47.80

2,043

47.75

421

47.70

234

47.65

805

47.60

923

47.55

1,553

47.50

2,999

47.45

1,392

47.40

2,562

47.35

1,874

47.30

1,734

47.25

891

47.20

1,033

47.15

1,016

47.10

842

47.05

653

47.00

3,064

46.95

888

46.90

1,011

46.85

381

46.80

1,683

46.75

162

46.70

357

46.65

175

46.60

2,263

46.55

851

46.50

1,805

46.45

158

46.40

954

46.35

484

46.30

723

46.25

107

46.20

2,915

46.15

510

46.10

702

46.05

589

46.00

928

45.95

750

45.90

934

45.85

291

45.80

1,921

45.75

569

45.70

1,302

45.50

114

45.35

183

45.30

410

45.25

229

45.20

670

45.15

942

45.10

222

45.05

345

45.00

722

44.95

200

44.80

788

44.75

84

44.70

334

44.65

451

44.60

521

44.55

376

44.50

1,742

44.45

730

44.40

935

44.35

1,128

44.30

1,516

44.25

903

44.20

2,089

44.15

956

44.10

1,374

44.05

790

44.00

3,754

43.95

2,050

43.90

2,783

43.85

1,238

43.80

1,715

43.75

650

43.70

1,991

43.65

1,435

43.60

2,180

43.55

1,060

43.50

3,769

43.45

1,836

43.40

3,645

43.35

2,324

43.30

3,972

43.25

3,078

43.20

5,922

43.15

2,896

43.10

5,650

43.05

2,576

43.00

5,184

42.95

1,080

42.90

1,283

42.85

1,486

42.80

1,552

42.75

447

42.70

577

42.65

171

42.60

1,074

42.55

321

42.50

683

42.45

576

42.40

1,920

42.35

1,379

42.30

1,092

42.25

1,170

42.20

1,838

42.15

987

42.10

1,327

42.05

955

42.00

2,150

41.95

389

41.90

951

41.85

850

41.80

848

41.75

676

41.70

585

41.65

583

41.60

190

41.55

58【冠西電 

2466】 成交價

累計成交張數

24.75P2

26

24.70P1

314

24.65#

673

24.60S1

736

24.55S2

303

24.50

136

24.45

29

24.25

20【華映  

2475】 成交價

累計成交張數

1.15

33

1.14

1,261

1.13

1,950

1.12

3,064

1.11

2,140

1.10P2

3,579

1.09P1

7,098

1.08#

4,393

1.07

2,676

1.06

644

1.05

549

1.04

764

1.03

185

1.02

2,558

1.01

4,143

1.00

2,617

0.99

448

0.98

11

0.97

4,120

0.96S2

11,759

0.95S1

15,529

0.94

8,588

0.93

5,868

0.92

5,132

0.91

9,243

0.90

7,320

0.89

4,708

0.88

6,243

0.87

7,270

0.86

7,975

0.85

499

0.84

13【一詮  

2486】 成交價

累計成交張數

19.45

118

19.40

839

19.35

757

19.30

579

19.25

376

19.20

483

19.15

259

19.10

578

19.05

379

19.00

1,296

18.95

545

18.90

915

18.85

424

18.80

923

18.75

1,280

18.70P2

2,058

18.65

1,793

18.60P1

2,372

18.55

1,234

18.50

2,015

18.45

995

18.40

688

18.35

91

18.30

319

18.25

411

18.20

453

18.15

155

18.10

335

18.05

153

18.00

595

17.95

485

17.90

576

17.85

344

17.80

447

17.75#

197

17.70S1

170【瑞軒  

2489】 成交價

累計成交張數

24.80

833

24.75

536

24.70

1,014

24.65

777

24.60

888

24.55

1,223

24.50

1,494

24.45

631

24.40

664

24.35

1,094

24.30

2,441

24.25

1,765

24.20

1,629

24.15

1,319

24.10

1,886

24.05

2,229

24.00P2

4,392

23.95P1

4,699

23.90

4,354

23.85

3,761

23.80

2,889

23.75

1,483

23.70

1,896

23.65

1,768

23.60

1,615

23.55

850

23.50

1,356

23.45

796

23.40

545

23.35

464

23.30

743

23.25

726

23.20

2,209

23.15

2,919

23.10#

3,745

23.05S2

3,495

23.00S1

5,812

22.95

2,189

22.90

1,274

22.85

1,761

22.80

2,775

22.75

622【吉祥全 

2491】 成交價

累計成交張數

2.04

1

2.00P1

32

1.98

8

1.97

1

1.96

5

1.95

12

1.94

13

1.93P2

16

1.90

8

1.89

10

1.88#

10

1.87S1

23

1.86

2

1.85S2

18

1.83

7

1.82

9

1.81

1

1.80

5

1.79

1

1.78

2

1.77

1

1.76

5

1.75

2

1.73

5【東貝  

2499】 成交價

累計成交張數

28.40

53

28.35

364

28.30

1,237

28.25

999

28.20

676

28.15

761

28.10

1,431

28.05

1,166

28.00

1,789

27.95

1,661

27.90

1,477

27.85

761

27.80

3,033

27.75P1

6,837

27.70P2

4,103

27.65

2,184

27.60

2,090

27.55

1,370

27.50

2,341

27.45

1,991

27.40

2,204

27.35

1,202

27.30

1,489

27.25

1,587

27.20

1,780

27.15

1,144

27.10

1,094

27.05

1,229

27.00

3,505

26.95

875

26.90

1,446

26.85

1,356

26.80#

1,805

26.75

564

26.70

1,005

26.65

764

26.60

786

26.55

666

26.50

1,096

26.45

469

26.40

425

26.35

266

26.30

387

26.25

323

26.20

306

26.15

327

26.10

315

26.05

362

26.00

401

25.95

560

25.90

563

25.85

431

25.80

1,106

25.75

979

25.70

664

25.65

536

25.60

766

25.55

597

25.50

945

25.45

893

25.40S1

1,620

25.35S2

1,274

25.30

807

25.25

262

25.20

403

25.15

29

25.10

142

25.05

32

25.00

66

24.95

47

24.90

123

24.85

87

24.80

202

24.75

234

24.70

432

24.65

89

24.60

704

24.55

368

24.50

576

24.45

465

24.40

366

24.35

355

24.30

189

24.25

46

24.20

35

24.15

166

24.10

24

24.05

25【大立光 

3008】 成交價

累計成交張數 899.00

45 898.00

30 897.00

8 896.00

17 895.00

40 894.00

48 893.00

37 892.00

58 891.00

27 890.00

132 889.00

39 888.00

84 887.00

68 886.00

161 885.00

185 884.00

126 883.00

83 882.00

118 881.00

204 880.00

370 879.00

397 878.00

316 877.00

271 876.00

439 875.00

414 874.00P2

777 873.00

247 872.00

210 871.00

177 870.00

319 869.00

196 868.00

472 867.00

203 866.00

411 865.00

340 864.00

477 863.00

422 862.00

300 861.00

147 860.00

713 859.00

435 858.00

280 857.00

238 856.00P1

1,910 855.00

266 854.00

126 853.00

141 852.00

187 851.00

140 850.00

265 849.00

113 848.00

188 847.00

203 846.00

190 845.00

254 844.00

188 843.00

209 842.00

339 841.00

51 840.00

84 814.00

16 813.00

63 812.00

59 811.00

25 810.00

75 809.00

140 808.00

638 807.00

252 806.00

62 805.00

27 804.00

17 803.00

38 802.00

65 801.00

368 800.00

483 799.00

93 798.00

138 797.00

238 796.00#

454 795.00

648 794.00

918 793.00

512 792.00

378 791.00

298 790.00

809 789.00

813 788.00

715 787.00

644 786.00

666 785.00

1,182 784.00S2

1,228 783.00

411 782.00

588 781.00

642 780.00

836 779.00

499 778.00

948 777.00

389 776.00

236 775.00

280 774.00

150 773.00

143 772.00

166 771.00

104 770.00

437 769.00

345 768.00

504 767.00

131 766.00

246 765.00

373 764.00

208 763.00

473 762.00

152 761.00

237 760.00

202 759.00

180 758.00

558 757.00

472 756.00

1,153 755.00S1

1,308 754.00

938 753.00

758 752.00

579 751.00

703 750.00

878 749.00

168 748.00

164 747.00

192 746.00

114 745.00

201 744.00

263 743.00

180 742.00

237 741.00

451 740.00

276 739.00

223 738.00

222 737.00

221 736.00

211 735.00

294 734.00

162 733.00

121 732.00

163 731.00

224 730.00

133 729.00

101 728.00

75 727.00

33 726.00

31 725.00

27 724.00

72 723.00

208 722.00

175 721.00

109 719.00

48 718.00

87 717.00

202 716.00

95 715.00

169 714.00

137 713.00

131 712.00

84 711.00

13 710.00

91 709.00

89 708.00

64 707.00

96 706.00

95 705.00

104 704.00

106 703.00

66 702.00

65 701.00

124 700.00

199 699.00

36 698.00

18 697.00

2 696.00

15【亞光  

3019】 成交價

累計成交張數

29.15

43

29.10

19

29.00

329

28.95

97

28.90

223

28.85

77

28.80

710

28.75

593

28.70

640

28.65

488

28.60

906

28.55

991

28.50

1,063

28.45

889

28.40

835

28.35

617

28.30

499

28.25

492

28.20

642

28.15

858

28.10

848

28.05

417

28.00

1,334

27.95

939

27.90

1,401

27.85

976

27.80

1,639

27.75

1,344

27.70P2

1,720

27.65

1,108

27.60

1,381

27.55

1,029

27.50P1

2,876

27.45

1,050

27.40

932

27.35

742

27.30

1,340

27.25

957

27.20

1,207

27.15

684

27.10

1,007

27.05

914

27.00

939

26.95

149

26.90

506

26.85

234

26.80

232

26.75

88

26.70

726

26.65#

282

26.60

190

26.55S2

236

26.50S1

249

26.45

61

26.40

96

26.35

50

26.30

79

26.25

12

26.20

117

26.15

101

26.10

152

26.05

121

26.00

207

25.95

168

25.90

110

25.85

97

25.80

137

25.75

21

25.70

17

25.65

8

25.60

30

25.55

39

25.50

26

25.45

18【憶聲  

3024】 成交價

累計成交張數

7.51

118

7.50

456

7.49

71

7.48

188

7.47

92

7.46

57

7.45

465

7.44

480

7.43

488

7.42P2

629

7.41

297

7.40P1

1,007

7.39

184

7.38

60

7.37#

221

7.36

136

7.35

121

7.34

85

7.33

45

7.32

162

7.31

18

7.30

70

7.29

8

7.28

3

7.25S2

283

7.23

7

7.22

7

7.19

25

7.18

14

7.16

59

7.15

31

7.14

33

7.13

19

7.12

82

7.11

56

7.10

44

7.09

50

7.08

83

7.07

90

7.06

153

7.05

212

7.04

71

7.03

122

7.02

180

7.01

226

7.00S1

814

6.99

70

6.98

162

6.97

59

6.96

106

6.95

202

6.92

60【佰鴻  

3031】 成交價

累計成交張數

14.75

11

14.70

133

14.65

39

14.60

512

14.55

120

14.50

477

14.45

405

14.40

434

14.35

324

14.30

421

14.25

335

14.20

368

14.15

581

14.10

654

14.05

563

14.00P2

821

13.95

292

13.90

451

13.85

478

13.80P1

1,008

13.75

685

13.70

545

13.65

351

13.60

738

13.55

464

13.50

693

13.45

337

13.40

144

13.35#

156

13.30

268

13.25S1

1,098

13.20S2

636

13.15

543

13.10

384

13.05

339

13.00

376

12.95

330

12.90

471

12.85

352

12.80

118

12.75

91

12.70

202

12.65

295

12.60

324

12.55

276

12.50

355

12.45

167

12.40

449

12.35

19

12.30

38

12.25

21

12.20

22

12.15

3

12.10

7【全台  

3038】 成交價

累計成交張數

5.87

18

5.85

23

5.80

35

5.78

1

5.75

54

5.74

3

5.73

158

5.72

38

5.71

254

5.70P2

276

5.69

24

5.68

186

5.67

91

5.66

14

5.65

233

5.64

99

5.63

130

5.62

153

5.61

51

5.60P1

677

5.59

75

5.58

186

5.57

233

5.56

214

5.55

236

5.54#

131

5.53

133

5.52

156

5.51

97

5.50S1

465

5.49

54

5.48

194

5.47

112

5.46

102

5.45S2

446

5.44

138

5.43

158

5.42

133

5.41

54

5.40

278

5.39

84

5.38

19

5.37

132

5.36

43

5.35

107

5.34

18

5.33

104

5.32

250

5.31

67

5.30

259

5.29

64

5.28

73

5.27

67

5.26

36

5.25

92

5.24

45

5.23

332

5.22

103

5.21

78

5.20

249

5.19

144

5.18

80

5.17

161

5.16

126

5.15

254

5.14

49

5.13

98

5.12

45

5.11

91

5.10

116

5.09

43

5.08

57

5.07

7

5.06

12

5.05

6

5.03

26

5.02

88

5.00

10

4.93

19

4.92

2

4.91

23

4.90

244

4.89

39

4.88

25

4.87

16

4.86

12

4.85

4

4.84

15

4.83

21

4.82

20

4.81

5

4.77

1【和鑫  

3049】 成交價

累計成交張數

11.35

645

11.30

591

11.25

392

11.20

1,671

11.15

1,421

11.10

1,468

11.05

718

11.00

4,413

10.95

3,824

10.90

7,307

10.85

7,158

10.80P2

13,281

10.75

8,235

10.70

8,618

10.65P1

15,134

10.60#

7,215

10.55

6,383

10.50S2

10,324

10.45

6,436

10.40

8,768

10.35

8,234

10.30S1

11,260

10.25

7,905

10.20

6,366

10.15

1,373

10.10

2,520

10.05

252

9.99

4,666

9.98

2,209

9.97

910

9.96

290

9.95

489

9.94

130

9.93

77

9.92

264

9.90

652

9.89

102

9.88

298

9.87

320

9.86

456

9.85

732

9.84

79

9.83

114

9.82

218

9.81

588

9.80

1,572

9.79

215

9.78

123

9.77

20

9.76

140

9.75

183

9.74

5

9.72

50

9.71

91

9.70

771

9.69

34

9.68

43

9.67

5

9.66

56

9.65

215

9.64

259

9.63

36

9.62

177

9.61

61

9.60

1,411

9.59

246

9.58

302

9.57

855

9.56

295

9.55

397

9.54

343

9.53

312

9.52

322

9.51

129

9.50

1,079

9.49

530

9.48

397

9.47

494

9.46

254

9.45

882

9.44

418

9.43

117

9.42

256

9.41

603

9.40

1,063

9.39

157

9.38

201

9.37

338

9.36

278

9.35

796

9.34

905

9.33

305

9.32

1,105

9.31

622

9.30

1,382

9.29

108

9.28

224

9.27

139

9.26

162

9.25

212

9.24

73

9.23

32

9.22

118

9.21

71

9.20

866

9.19

408

9.18

153

9.17

169

9.16

136

9.15

271

9.13

175

9.12

200

9.11

114

9.10

1,103

9.09

853

9.08

429

9.07

546

9.06

424

9.05

1,505

9.04

298

9.03

714

9.02

1,010

9.01

2,377

9.00

7,996

8.99

2,341

8.98

1,242

8.97

1,442

8.96

546

8.95

836

8.94

502

8.93

359

8.92

397

8.91

1,594

8.90

1,727

8.89

736

8.88

593

8.87

283

8.86

383

8.85

1,515

8.84

241

8.83

248

8.82

267

8.81

70

8.80

386

8.78

215

8.77

190

8.76

61

8.70

5,557

8.66

105

8.62

39

8.60

184

8.58

135

8.56

12

8.50

126

8.49

26

8.47

34

8.42

24

8.40

137

8.39

20

8.38

101

8.37

44

8.36

45

8.35

264

8.34

274

8.33

41

8.32

147

8.31

124

8.30

394

8.29

265

8.28

97

8.27

210

8.26

25

8.25

108

8.20

271

8.19

125

8.18

369

8.17

201

8.16

181

8.15

400

8.14

799

8.13

274

8.12

234

8.11

65

8.10

390

8.09

166

8.08

317

8.07

3

8.06

46

8.05

28

8.04

310

8.03

23

8.01

20

8.00

263

7.99

57

7.98

29

7.96

21【鈺德  

3050】 成交價

累計成交張數

6.05

68

6.04

2

6.03

1

6.02

29

6.01

2

6.00

182

5.99

71

5.98

21

5.97

2

5.96

64

5.95

55

5.94

48

5.93

9

5.92

27

5.91

72

5.90P1

377

5.89P2

339

5.88

264

5.87

136

5.86#

271

5.85

318

5.84

192

5.83

201

5.82

149

5.81

97

5.80S2

530

5.79

478

5.78

522

5.77

181

5.76

154

5.75

219

5.74

490

5.73

191

5.72

196

5.71

292

5.70S1

709

5.69

154

5.68

260

5.67

45

5.66

156

5.65

57

5.64

30

5.63

35

5.62

39

5.60

69

5.59

11

5.58

25

5.55

2

5.54

13

5.53

31

5.52

143

5.51

22

5.50

418

5.49

96

5.48

74

5.47

10

5.46

10

5.45

253

5.44

2

5.43

35

5.42

18

5.41

10

5.40

75

5.39

10

5.38

55

5.37

41

5.36

83

5.35

176

5.34

102

5.33

10

5.32

139

5.31

14

5.30

284

5.29

11

5.28

37

5.27

28

5.26

40

5.25

58

5.24

50

5.23

21

5.22

18

5.20

7【力特  

3051】 成交價

累計成交張數

2.48

5

2.47

10

2.46

18

2.44

10

2.40

4

2.39

40

2.38P2

62

2.37

7

2.36

3

2.35P1

155

2.34

16

2.33

31

2.31

23

2.30#

162

2.29

15

2.27

14

2.26

12

2.25

160

2.24

67

2.23

195

2.22

3

2.21

23

2.20

139

2.18

2

2.17

1

2.16

80

2.15S1

279

2.14

24

2.13S2

233

2.12

168

2.11

49

2.10

77

2.09

14

2.08

85

2.07

3

2.05

1【華晶科 

3059】 成交價

累計成交張數

17.25

58

17.20

980

17.15P2

1,487

17.10P1

1,580

17.05

901

17.00#

2,131

16.95

650

16.90

1,312

16.85

1,287

16.80

1,739

16.75S2

2,039

16.70S1

2,702

16.65

1,096

16.60

1,245

16.55

807

16.50

804

16.45

698

16.40

476

16.35

186

16.30

836

16.25

1,065

16.20

903

16.15

153

16.10

321

16.05

533

16.00

687

15.95

282

15.90

912

15.85

1,186

15.80

1,125

15.75

296

15.70

170

15.65

79

15.60

297

15.55

147

15.50

186

15.45

140

15.40

17

15.35

12

15.30

7

15.25

17【璨圓  

3061】 成交價

累計成交張數

21.75

570

21.70

992

21.65

2,166

21.60

3,374

21.55

2,960

21.50

5,276

21.45

4,277

21.40

5,466

21.35

4,455

21.30

5,488

21.25

3,695

21.20

2,523

21.15

2,034

21.10

3,557

21.05

3,284

21.00P1

8,460

20.95

2,246

20.90

5,387

20.85

5,051

20.80

2,789

20.75

3,648

20.70

5,297

20.65

3,734

20.60

3,943

20.55

4,044

20.50

4,880

20.45

4,256

20.40P2

8,030

20.35

5,568

20.30

5,430

20.25#

2,880

20.20S1

1,037

20.15

127

20.05S2

748【威力盟 

3080】 成交價

累計成交張數

11.95

45

11.90

192

11.85

267

11.80

1,038

11.75

535

11.70

874

11.65

316

11.60

349

11.55

510

11.50

1,043

11.45

563

11.40

1,376

11.35

1,503

11.30

1,891

11.25

1,687

11.20P1

2,668

11.15P2

2,100

11.10#

1,619

11.05

850

11.00S2

1,089

10.95

230

10.90

252

10.85

196

10.80

250

10.75

227

10.70

212

10.65

43

10.60

188

10.55

229

10.50S1

1,344

10.45

687

10.40

575

10.35

440

10.30

177

10.25

31

10.20

15【正達  

3149】 成交價

累計成交張數

81.10

105

81.00

1,494

80.90

427

80.80

140

80.70

160

80.60

61

80.50

769

80.40

902

80.30

595

80.20

1,025

80.10

556

80.00P2

3,459

79.90

1,242

79.80

967

79.70

1,037

79.60

737

79.50

1,121

79.40

423

79.30

1,337

79.20

813

79.10

384

79.00

1,536

78.90

2,371

78.80

263

78.70

310

78.60

1,306

78.50

162

78.40

345

78.30

175

78.20

432

78.10

609

78.00

830

77.90

400

77.80

819

77.70

442

77.60

701

77.50

2,019

77.40

1,224

77.30

1,517

77.20

1,997

77.10

1,933

77.00

2,930

76.90

1,852

76.80

1,534

76.70

1,126

76.60

782

76.50

1,223

76.40

647

76.30

1,208

76.20

1,239

76.10

1,649

76.00

2,749

75.90

1,074

75.80

1,719

75.70

1,593

75.60

1,562

75.50

2,309

75.40

1,003

75.30

1,309

75.20

1,726

75.10

1,914

75.00P1

4,152

74.90

1,580

74.80

1,639

74.70

2,093

74.60

1,912

74.50

2,392

74.40

1,233

74.30

1,735

74.20

864

74.10

1,476

74.00

2,422

73.90

1,714

73.80#

1,990

73.70S2

1,682

73.60

949

73.50S1

2,077

73.40

783

73.30

956

73.20

783

73.10

839

73.00

1,145

72.90

359

72.80

291

72.70

393

72.60

45

72.50

82

72.40

81

72.30

135

72.20

158

72.10

534

72.00

729

71.90

405

71.80

1,435

71.70

149

71.60

240

71.50

33

71.40

43

71.30

47

71.20

187

71.10

16

71.00

270

70.90

495

70.80

226

70.70

77

70.60

14

70.50

527

70.40

194

70.30

44

70.20

157

70.10

31

70.00

232

69.80

14【奇偶  

3356】 成交價

累計成交張數 124.00

13 123.50

37 123.00

94 122.50

91 122.00

117 121.50

24 121.00

96 120.50

173 120.00

394 119.50P2

801 119.00P1

825 118.50

789 118.00

530 117.50

165 117.00#

213 116.50

126 116.00

63 115.50

77 115.00S1

450 114.50S2

133 114.00

104 113.50

35 113.00

8 112.50

4 112.00

1【新世紀 

3383】 成交價

累計成交張數

21.10

83

21.00

275

20.95

32

20.90

210

20.85

305

20.80

838

20.75

190

20.70

691

20.65

404

20.60

1,084

20.55

616

20.50

1,042

20.45

421

20.40

296

20.35

372

20.30

649

20.25

134

20.20

297

20.15

408

20.10

536

20.05

226

20.00

580

19.95

618

19.90

799

19.85

650

19.80

838

19.75P2

1,137

19.70P1

4,005

19.65

1,033

19.60#

1,049

19.55

903

19.50S1

1,450

19.45

940

19.40S2

1,168

19.35

600

19.30

625

19.25

222

19.20

442

19.15

274

19.10

346

19.05

363

19.00

302

18.95

127

18.90

234

18.85

53

18.80

435

18.75

100

18.70

41

18.65

102

18.60

347

18.55

164

18.50

202

18.45

71

18.40

421

18.35

119

18.30

458

18.25

281

18.20

130

18.15

14

18.10

22

18.05

20

18.00

68

17.95

5

17.90

16【玉晶光 

3406】 成交價

累計成交張數 242.00

302 241.50

145 241.00

265 240.50

729 240.00

482 239.50

295 239.00

243 238.50

447 238.00

1,133 237.50

403 237.00

703 236.50

659 236.00

245 235.50

68 235.00

1,352 234.50

365 234.00

1,345 233.50

1,677 233.00

1,374 232.50

1,146 232.00

1,958 231.50

822 231.00

1,131 230.50

1,218 230.00

2,028 229.50

2,455 229.00P2

3,878 228.50

2,495 228.00

2,872 227.50

2,712 227.00

3,775 226.50

2,288 226.00

2,574 225.50

2,809 225.00

2,695 224.50

1,216 224.00

2,115 223.50

1,935 223.00

3,593 222.50

2,393 222.00

3,077 221.50

2,790 221.00

3,004 220.50

1,632 220.00P1

4,328 219.50

1,881 219.00

1,546 218.50

3,161 218.00

1,511 217.50

1,199 217.00

841 216.50

587 216.00

613 215.50

596 215.00

823 214.50

743 214.00

1,237 213.50

1,122 213.00

1,804 212.50

1,032 212.00

2,228 211.50

992 211.00

1,111 210.50#

914 210.00S1

547 209.50

354 209.00S2

459 208.50

337 208.00

301 207.50

48 207.00

15【晶睿  

3454】 成交價

累計成交張數 100.00

37

99.90

104

99.80

86

99.70

105

99.60

109

99.50

356

99.40

353

99.30

204

99.20

157

99.10

242

99.00

285

98.90

220

98.80

115

98.70

44

98.60

46

98.50

167

98.40

52

98.30

138

98.20

75

98.10

22

98.00

204

97.90

47

97.80

138

97.70

104

97.60

237

97.50

220

97.40

182

97.30

234

97.20

324

97.10

312

97.00

448

96.90

254

96.80

314

96.70

187

96.60

180

96.50P2

569

96.40

276

96.30

110

96.20

67

96.10

61

96.00

117

95.90

29

95.80

105

95.70

80

95.60

81

95.50

132

95.40

64

95.30

9

95.20

58

95.10

22

95.00

24

94.90

26

94.80

26

94.70

55

94.60

70

94.50

64

94.40

29

94.30

46

94.20

44

94.10

86

94.00

270

93.90

123

93.80

50

93.70

21

93.60

51

93.50

59

93.40

62

93.30

42

93.20

73

93.00

27

92.80

7

92.60

5

92.50

12

92.40

8

92.30

5

92.20

10

92.10

47

92.00

48

91.90

21

91.80

29

91.70

179

91.60

242

91.50

490

91.40

518

91.30

285

91.20

275

91.10

155

91.00

350

90.90

131

90.80

164

90.70

113

90.60

267

90.50

298

90.40

186

90.30

361

90.20

196

90.10

283

90.00P1

1,002

89.90

284

89.80

170

89.70

158

89.60

129

89.50

138

89.40

26

89.30

51

89.20

40

89.10#

39

89.00S1

94

88.90S2

14【奇美電 

3481】 成交價

累計成交張數

17.50#

12,086

17.45

3,136

17.40

7,338

17.35

17,428

17.30

15,209

17.25

12,727

17.20

27,366

17.15

18,120

17.10

16,026

17.05

11,116

17.00

9,554

16.95

6,408

16.90

7,393

16.85

2,777

16.80

3,673

16.75

17,070

16.70

13,822

16.65

9,170

16.60

10,414

16.55

17,885

16.50

24,697

16.45

19,810

16.40

15,418

16.35

3,836

16.30

35,684

16.25

25,556

16.20

33,567

16.15

28,612

16.10

59,827

16.05

36,357

16.00

54,081

15.95

55,436

15.90

73,650

15.85

59,468

15.80

79,668

15.75

33,671

15.70

35,785

15.65

41,833

15.60

50,675

15.55S1 120,760

15.50

47,710

15.45

4,921

15.40

16,573

14.95

11,596

14.90

18,818

14.85

22,482

14.80

42,999

14.75

41,657

14.70

66,427

14.65

73,176

14.60

99,697

14.55

104,743

14.50

83,292

14.45

60,236

14.40

71,438

14.35

35,381

14.30

63,345

14.25

58,477

14.20

54,842

14.15

56,830

14.10

44,726

14.05

30,057

14.00

35,567

13.95

26,334

13.90S2 120,240

13.85

53,260

13.80

43,536

13.75

10,802

13.70

11,645

13.65

7,732

13.60

14,035

13.55

7,437

13.50

14,481

13.45

10,540

13.40

5,687

13.35

987

13.30

5,517

13.25

20,240

13.20

18,968

13.15

33,916

13.10

31,332

13.05

32,320

13.00

47,032

12.95

48,478

12.90

46,092

12.85

26,940

12.80

30,911

12.75

21,424

12.70

58,841

12.65

44,222

12.60

29,497

12.55

24,158

12.50

22,815

12.45

30,305

12.40

2,336

12.35

2,576

12.30

7,767

12.25

33,185

12.20

14,516

12.15

9,467

12.10

12,985

12.05

2,830

12.00

9,691

11.95

4,575

11.90

7,419

11.85

39,296

11.80

46,715

11.75

53,842

11.70

65,518

11.65

28,025

11.60

14,736

11.55

831

11.50

8,486

11.45

30,402

11.40

23,512

11.35

25,163

11.30

34,932

11.25

2,579

11.20

4,230【揚明光 

3504】 成交價

累計成交張數

83.30

28

83.20

49

83.00

95

82.90

51

82.80

63

82.70

43

82.60

41

82.50

18

82.40

93

82.30

80

82.20

150

82.10

93

82.00

439

81.90

269

81.80

222

81.70

173

81.60

197

81.50

206

81.40

180

81.30

523

81.20

112

81.10

151

81.00P1

715

80.90

277

80.80

187

80.70

129

80.60

199

80.50

343

80.40

152

80.30

215

80.20

128

80.10

153

80.00

295

79.90

66

79.80

175

79.70

99

79.60

265

79.50

490

79.40

249

79.30

265

79.20

360

79.10

237

79.00P2

565

78.90

220

78.80

338

78.70

255

78.60

235

78.50

555

78.40

342

78.30

356

78.20

542

78.10#

245

78.00

462

77.90

150

77.80

306

77.70

266

77.60

422

77.50

323

77.40

204

77.30

135

77.20

524

77.10

337

77.00S2

778

76.90

431

76.80

502

76.70

219

76.60

234

76.50

748

76.40

457

76.30

232

76.20

259

76.10

498

76.00

624

75.90S1

967

75.80

282

75.70

128

75.60

129

75.50

233

75.40

96

75.30

115

75.20

172

75.10

29

75.00

103

74.90

45

74.80

45

74.70

40

74.60

38

74.50

79

74.40

73

74.30

22

74.20

9

74.10

41

73.90

49

73.80

61

73.60

8

73.50

57

73.40

186

73.30

86

73.20

127

73.10

19

73.00

245

72.90

58

72.80

71

72.70

28

72.60

205

72.50

15

71.00

464

70.80

10

70.50

23

70.00

13

69.80

2

69.70

14

69.60

23

69.50

18

69.40

6

69.30

5

69.20

4

69.10

2

69.00

49

68.90

31

68.80

54

68.70

32

68.60

53

68.50

99

68.40

23

68.30

8

68.20

4

68.00

13

67.90

6

67.80

20

67.70

10

67.60

22

67.50

25

67.40

3

67.30

1

67.10

10

67.00

2【昱晶  

3514】 成交價

累計成交張數

27.60

511

27.55

184

27.50

861

27.45

362

27.40

548

27.35

344

27.30

893

27.25

288

27.20

775

27.15

1,446

27.10

1,124

27.05

1,142

27.00

2,354

26.95

1,717

26.90

1,671

26.85P1

3,425

26.80

2,130

26.75

1,272

26.70

1,589

26.65

953

26.60

1,668

26.55

1,400

26.50

1,777

26.45

994

26.40

1,397

26.35

1,205

26.30

1,784

26.25

1,353

26.20

1,627

26.15

932

26.10

1,436

26.05

768

26.00

2,116

25.95

1,179

25.90

1,367

25.85

980

25.80

1,523

25.75P2

2,524

25.70

1,258

25.65

1,327

25.60#

1,781

25.55

1,280

25.50S2

1,980

25.45

646

25.40

1,314

25.35

936

25.30

1,664

25.25

1,034

25.20

1,872

25.15

1,400

25.10S1

2,428

25.05

1,579

25.00

1,434

24.95

335

24.90

798

24.85

1,147

24.80

1,779

24.75

1,134

24.70

1,467

24.65

405

24.60

531

24.55

935

24.50

1,478

24.45

1,027

24.40

1,263

24.35

687

24.30

734

24.25

587

24.20

571

24.15

352

24.10

339

24.05

585

24.00

889

23.95

720

23.90

684

23.85

474

23.80

281

23.75

64

23.70

323

23.65

226

23.60

254

23.55

578

23.50

277

23.45

230

23.40

51【晶彩科 

3535】 成交價

累計成交張數

12.15

202

12.10

40

12.05

18

12.00P1

688

11.95

193

11.90P2

271

11.85#

265

11.80

240

11.75

254

11.70

83

11.65S2

942

11.60

333

11.55

59

11.50

190

11.45

201

11.40

261

11.35

210

11.30

278

11.25

98

11.20

34

11.15

206

11.10

63

11.05

212

11.00

253

10.95

139

10.90

552

10.85

220

10.80S1

1,047

10.75

270

10.70

369

10.65

253

10.60

510

10.55

298

10.50

371

10.45

422

10.40

358

10.35

292

10.30

378

10.25

348

10.20

377

10.15

753

10.10

189

10.05

33

10.00

50

9.99

6

9.96

1

9.95

25

9.93

11

9.92

1

9.91

2

9.90

55

9.89

10

9.88

2

9.86

1

9.85

43

9.80

10

9.73

11

9.70

11

9.68

21

9.64

38

9.63

7

9.62

48

9.61

32

9.60

29

9.59

16

9.58

28

9.57

48

9.55

41

9.54

56

9.53

66

9.52

21

9.51

27

9.50

26

9.49

36

9.48

10

9.46

26

9.45

47

9.44

12

9.43

2

9.42

2

9.41

1

9.40

22

9.39

1

9.38

29

9.37

24

9.36

44

9.35

26

9.34

4

9.33

5

9.32

18

9.31

14

9.30

69

9.29

38

9.28

13

9.27

71

9.26

50

9.25

29

9.24

20

9.23

57

9.22

33

9.21

12

9.20

35

9.19

3

9.18

12

9.17

8

9.16

4

9.15

8

9.14

5

9.13

11

9.12

34

9.10

20

9.09

15

9.07

2

9.06

5

9.04

1

9.03

10

9.02

13

9.00

87

8.99

18

8.98

13

8.92

1

8.90

2

8.89

18

8.88

12

8.87

4

8.86

2

8.85

2

8.84

4

8.83

2

8.82

20

8.80

63

8.75

7【誠創  

3536】 成交價

累計成交張數

8.10

28

8.09

3

8.00

39

7.99

7

7.98

6

7.96

14

7.95

17

7.93

1

7.92

11

7.91

5

7.90

39

7.89

26

7.88

3

7.87

10

7.86

16

7.85

66

7.84

26

7.83

11

7.82

16

7.81

19

7.80P1

132

7.79

43

7.78

42

7.77

26

7.76

16

7.75

21

7.74

29

7.73

18

7.72

2

7.71

7

7.70

10

7.69

6

7.68

5

7.67

10

7.66

19

7.65

3

7.64

7

7.63

18

7.62

16

7.61

7

7.60

7

7.59

1

7.58

1

7.57

3

7.56

11

7.55P2

76

7.54

5

7.52

5

7.51

5

7.50

30

7.49

4

7.48

6

7.47

33

7.46

16

7.45

16

7.43

2

7.42

5

7.41

9

7.40

20

7.39

11

7.38

3

7.37

20

7.35

25

7.33

5

7.32

14

7.31

1

7.30

6

7.29

14

7.28

1

7.27

3

7.24

14

7.22

1

7.21

10

7.20

3

7.19

2

7.18

1

7.17

6

7.15

31

7.14

5

7.13

5

7.12

38

7.11

8

7.10#

50

7.09

18

7.08

6

7.07

20

7.06

19

7.05

9

7.04

7

7.03

2

7.02

9

7.01S2

29

7.00S1

82【嘉威  

3557】 成交價

累計成交張數

9.76

53

9.75

139

9.74

6

9.72

4

9.71

40

9.70

15

9.69

20

9.68

86

9.65P2

212

9.64

90

9.63

26

9.62

128

9.61

60

9.60P1

501

9.59#

208

9.58

107

9.57

96

9.56

108

9.55

372

9.54

55

9.53

145

9.52

78

9.51

139

9.50

561

9.49

44

9.48

166

9.47

11

9.46

8

9.45

224

9.44

1

9.43

166

9.42

32

9.40

389

9.38

44

9.37

79

9.36

219

9.35

92

9.34

78

9.33

10

9.32

31

9.31

43

9.30

141

9.29

60

9.28

84

9.27

34

9.26

141

9.25

283

9.24

327

9.23

35

9.22

62

9.21

188

9.20S1

806

9.19

20

9.18

6

9.17

95

9.16

181

9.15

273

9.14S2

674

9.13

41

9.12

36

9.11

178

9.10

475

9.09

73

9.08

153

9.07

72

9.06

312

9.05

473

9.04

118

9.03

156

9.02

144

9.01

58

9.00

271

8.99

233

8.98

127

8.97

160

8.96

107

8.95

320

8.94

5

8.93

34

8.92

61

8.91

175

8.90

283

8.89

107

8.88

62

8.87

35

8.86

108

8.85

180

8.84

90

8.83

42

8.82

68

8.81

159

8.80

303

8.79

160

8.78

187

8.77

93

8.76

234

8.75

365

8.74

25

8.73

51

8.72

65

8.71

44

8.70

142

8.69

5

8.68

20

8.67

13

8.66

17

8.65

188

8.64

61

8.63

37

8.62

37

8.61

78

8.60

183

8.59

42

8.58

13

8.57

111

8.56

32

8.55

276

8.54

22

8.53

51

8.52

101

8.51

60

8.50

118

8.49

37

8.48

7

8.47

4

8.46

2

8.45

69

8.44

106

8.42

6

8.41

4

8.40

1

8.38

7

8.37

30

8.36

3

8.35

69

8.34

11

8.33

91

8.32

30

8.31

18

8.30

275

8.29

50

8.28

91

8.27

23

8.26

2

8.25

80

8.24

29

8.23

36

8.22

39

8.21

37

8.20

88

8.18

1

8.15

1

8.13

12

8.12

8

8.11

6

8.10

68

8.09

16

8.08

8

8.06

9

8.05

35

8.04

60

8.03

10

8.02

23

8.01

7

8.00

74

7.99

21

7.98

65

7.97

34

7.96

45

7.95

48

7.94

8

7.93

23

7.92

6

7.91

7

7.90

12

7.89

7

7.88

15

7.87

2

7.85

9

7.84

3

7.78

7

7.77

1【昇陽科 

3561】 成交價

累計成交張數

20.40

159

20.35

309

20.30

298

20.25

262

20.20

1,004

20.15P2

4,008

20.10

3,161

20.05

2,480

20.00P1

8,685

19.95

783

19.90

1,930

19.85

655

19.80

1,198

19.75

565

19.70

549

19.65

529

19.60

471

19.55

273

19.50

1,563

19.45

929

19.40

1,312

19.35

1,058

19.30

2,678

19.25

1,898

19.20

2,592

19.15

1,843

19.10

2,630

19.05

1,460

19.00

3,654

18.95

1,427

18.90#

2,619

18.85

2,700

18.80

1,840

18.75

1,415

18.70S2

3,859

18.65

3,138

18.60S1

5,186

18.55

2,320

18.50

2,807

18.45

1,591

18.40

1,606

18.35

1,300

18.30

2,703

18.25

2,737

18.20

3,485

18.15

2,568

18.10

2,260

18.05

821

18.00

722

17.95

2,236

17.90

578

17.85

674

17.80

1,228

17.75

713

17.70

1,686

17.65

1,452

17.60

1,802

17.55

2,345

17.50

2,193

17.45

1,686

17.40

1,832

17.35

1,422

17.30

1,319

17.25

675

17.20

2,041

17.15

1,131

17.10

2,487

17.05

1,452

17.00

1,858

16.95

767

16.90

644

16.85

573

16.80

579

16.75

313

16.70

521

16.65

788

16.60

806

16.55

563

16.50

211

16.45

147

16.40

58

16.35

163

16.30

359

16.25

269

16.20

293

16.15

271

16.10

313

16.05

73【穎台  

3573】 成交價

累計成交張數

45.70

93

45.50

30

45.40

101

45.30

92

45.25

12

45.20

63

45.15

6

45.10

66

45.05

52

45.00

308

44.95

18

44.90

122

44.85

2

44.80

76

44.75

58

44.70

52

44.65

60

44.60

119

44.55

27

44.50

230

44.45

72

44.40

116

44.35

53

44.30

104

44.25

42

44.20

99

44.15

13

44.10

69

44.05

73

44.00

133

43.95

42

43.90

149

43.85

132

43.80

265

43.75P1

2,155

43.70

374

43.65

98

43.60

226

43.55

108

43.50

673

43.45

401

43.40

461

43.35

441

43.30

342

43.25

162

43.20

473

43.15

272

43.10

293

43.05

262

43.00P2

760

42.95

113

42.90

397

42.85

220

42.80#

355

42.75

169

42.70

235

42.65S1

898

42.60

440

42.55

204

42.50S2

479

42.45

56

42.40

158

42.35

197

42.30

131

42.25

70

42.20

81

42.15

18

42.10

59

42.05

45

42.00

165

41.95

9

41.90

25

41.85

33

41.80

48

41.75

42

41.70

111

41.65

84

41.60

152

41.55

92

41.50

135

41.45

47

41.40

25

41.35

19

41.30

80

41.25

23

41.20

208

41.15

68

41.10

88

41.05

64

41.00

305

40.95

146

40.90

232

40.85

78

40.80

111

40.75

22

40.70

29

40.65

47

40.60

45

40.55

29

40.50

178

40.45

205

40.40

79

40.35

52

40.30

180

40.25

29

40.20

146

40.15

70

40.10

35

40.05

37

40.00

109

39.95

46

39.90

82

39.85

56

39.80

155

39.75

1

39.70

96

39.60

10

39.50

29

39.45

18

39.40

12

39.35

20

39.30

82

39.25

5

39.20

43

39.15

2

39.10

30

39.05

4

39.00

54

38.95

4

38.90

23

38.85

2

38.80

6

38.75

2

38.70

3

38.65

1

38.60

1

38.50

4【新日光 

3576】 成交價

累計成交張數

18.40

1,939

18.35

2,282

18.30

3,202

18.25

2,003

18.20P1

14,374

18.15

3,269

18.10

1,714

18.05

2,037

18.00

3,528

17.95

3,498

17.90

1,737

17.85

969

17.80

4,348

17.75

4,285

17.70

7,769

17.65

4,358

17.60P2

8,532

17.55

5,503

17.50

6,334

17.45#

5,786

17.40

3,885

17.35

2,795

17.30

2,522

17.25

5,125

17.20S1

11,960

17.15

5,973

17.10S2

9,993

17.05

7,488

17.00

9,966

16.95

7,366

16.90

7,008

16.85

4,305

16.80

7,925

16.75

7,159

16.70

7,371

16.65

3,682

16.60

7,440

16.55

5,494

16.50

4,195

16.45

2,716

16.40

3,666

16.35

1,607

16.30

1,355

16.25

1,583

16.20

2,423

16.15

2,113

16.10

1,963

16.05

1,320

16.00

1,099

15.95

1,105

15.90

751

15.85

1,144

15.80

871

15.75

299

15.70

191

15.65

221【介面  

3584】 成交價

累計成交張數

24.50

135

24.45

303

24.40

263

24.35

56

24.30

209

24.25

569

24.20

920

24.15

313

24.10

672

24.05

469

24.00

1,851

23.95

1,249

23.90

1,910

23.85

745

23.80P2

2,088

23.75

1,441

23.70

1,675

23.65

1,476

23.60P1

5,133

23.55#

1,350

23.50

2,314

23.45

1,818

23.40S2

2,617

23.35

1,585

23.30S1

2,785

23.25

1,317

23.20

1,610

23.15

876

23.10

2,402

23.05

1,097

23.00

1,387

22.95

873

22.90

797

22.85

350

22.80

1,136

22.75

393

22.70

485

22.65

107

22.60

306

22.55

42

22.50

25

22.45

48

22.40

85

22.35

404

22.30

21

22.25

55

22.20

144

22.15

337

22.10

710

22.05

365

22.00

715

21.95

657

21.90

1,287

21.85

514

21.80

768

21.75

348

21.70

540

21.65

511

21.60

492

21.55

519

21.50

657

21.45

145

21.40

268

21.35

126

21.30

273

21.25

132

21.20

259

21.15

175

21.10

151

21.05

9

21.00

348

20.95

87

20.90

73

20.85

22

20.80

27【艾笛森 

3591】 成交價

累計成交張數

38.20

3

38.15

10

38.10

13

38.05

19

38.00

68

37.95

23

37.90

71

37.80

31

37.75

4

37.70

29

37.65

20

37.60

112

37.55

22

37.50

79

37.45

44

37.40

105

37.35

55

37.30

122

37.25

60

37.20P2

247

37.15

124

37.10

175

37.05

92

37.00P1

432

36.95

132

36.90

127

36.85

94

36.80

203

36.75

170

36.70

179

36.65#

153

36.60

270

36.55

230

36.50S2

396

36.45

88

36.40

183

36.35

89

36.30

125

36.25

80

36.20

182

36.15

137

36.10

278

36.05

116

36.00S1

533

35.95

185

35.90

276

35.85

108

35.80

236

35.75

92

35.70

170

35.65

32

35.60

40

35.55

12

35.50

45

35.40

53

35.35

51

35.30

7

35.25

2

35.20

53

35.15

3

35.10

149

35.05

27

35.00

163

34.95

21

34.90

81

34.85

54

34.80

142

34.75

61

34.70

187

34.65

86

34.60

131

34.55

76

34.50

101

34.45

53

34.40

48

34.35

50

34.30

23

34.25

15

34.20

103

34.15

56

34.10

66

34.05

20

34.00

21

33.95

6

33.90

16

33.85

4

33.80

16

33.75

6【力銘  

3593】 成交價

累計成交張數

11.85

11

11.80

53

11.75

41

11.70

91

11.65

299

11.60P2

531

11.55

160

11.50P1

633

11.45

169

11.40

204

11.35

123

11.30

162

11.25

79

11.20

169

11.15

151

11.10

112

11.05

98

11.00

308

10.95

77

10.90

186

10.85

113

10.80

114

10.75

71

10.70#

56

10.65S2

54

10.60S1

63【旺能  

3599】 成交價

累計成交張數

12.90

166

12.85

311

12.80P1

933

12.75

202

12.70

491

12.65

222

12.60

222

12.55

151

12.50P2

512

12.45#

984

12.40

294

12.35

350

12.30

420

12.25

349

12.20

484

12.15

392

12.10

595

12.05

406

12.00

628

11.95

479

11.90

1,169

11.85

1,099

11.80S2

1,567

11.75

1,006

11.70

1,507

11.65

1,020

11.60S1

1,582

11.55

1,148

11.50

879

11.45

272

11.40

801

11.35

386

11.30

57【洋華  

3622】 成交價

累計成交張數

65.80P1

4,848

65.70

703

65.60

156

65.50

86

65.40

77

65.30

928

65.20

586

65.10

422

65.00

1,512

64.90

371

64.80

474

64.70

275

64.60

209

64.50

696

64.40

290

64.20

247

64.10

17

64.00

268

63.90

174

63.80

451

63.70

442

63.60

195

63.50

685

63.40

329

63.30

890

63.20

387

63.10

398

63.00

725

62.90

426

62.80

629

62.70

743

62.60

571

62.50

1,561

62.40

704

62.30

718

62.20

754

62.10

592

62.00

1,666

61.90

1,152

61.80

1,813

61.70

1,080

61.60

910

61.50

1,776

61.40

1,090

61.30

776

61.20

640

61.10

460

61.00

1,489

60.90

753

60.80

908

60.70

1,340

60.60

1,490

60.50

1,854

60.40

818

60.30

1,070

60.20

632

60.10

573

60.00P2

1,952

59.90

832

59.80

1,176

59.70

1,162

59.60

1,561

59.50

1,696

59.40

1,172

59.30

656

59.20

759

59.10

267

59.00

1,055

58.90

514

58.80

815

58.70

840

58.60#

1,505

58.50

595

58.40

405

58.30

297

58.20

425

58.10

613

58.00S1

1,053

57.90

414

57.80

583

57.70

541

57.60S2

727

57.50

637

57.40

341

57.30

312

57.20

250

57.10

58

57.00

60

56.90

42

56.80

101

56.70

17

56.60

86【圓展  

3669】 成交價

累計成交張數

20.65

80

20.60

1

20.50

5

20.45

10

20.35

6

20.30

20

20.20

3

20.15

5

20.10

41

20.05

26

20.00

213

19.95

91

19.90

121

19.85

80

19.80P2

250

19.75P1

625

19.70#

415

19.65

133

19.60

99

19.55

75

19.50

237

19.45

35

19.40

52

19.35

75

19.30

63

19.25

17

19.20

24

19.15

14

19.10

25

19.05

59

19.00

77

18.95

11

18.90

12

18.85

31

18.80

72

18.75

51

18.70S1

371

18.65

43

18.60

73

18.55S2

284

18.50

242

18.45

39

18.40

145

18.35

9

18.30

34

18.25

250

18.20

16【F-TPK

3673】 成交價

累計成交張數 525.00

369 524.00

239 523.00

262 522.00

54 521.00

493 520.00

995 519.00

796 518.00

605 517.00

756 516.00

936 515.00P1

2,010 514.00

1,237 513.00P2

1,602 512.00#

2,468 511.00

1,885 510.00

2,879 509.00

2,201 508.00

2,492 507.00

2,491 506.00

3,083 505.00S2

3,270 504.00

1,974 503.00

2,351 502.00S1

4,213 501.00

1,727 500.00

2,716 499.50

580 499.00

1,369 498.50

323 498.00

802 497.50

717 497.00

1,104 496.50

1,517 496.00

1,121 495.50

341 495.00

1,398 494.50

899 494.00

681 493.50

528 493.00

1,221 492.50

952 492.00

2,239 491.50

817 491.00

1,622 490.50

730 490.00

2,078 489.50

925 489.00

1,238 488.50

1,282 488.00

1,038 487.50

380 487.00

713 486.50

280 486.00

1,065 485.50

604 485.00

1,450 484.50

449 484.00

1,731 483.50

884 483.00

1,446 482.50

530 482.00

785 481.50

398 481.00

804 480.50

312 480.00

1,464 479.50

145 479.00

864 478.50

523 478.00

576 477.50

220 477.00

386 476.50

301 476.00

1,123 475.50

386 475.00

902 474.50

567 474.00

797 473.50

622 473.00

1,080 472.50

804 472.00

1,040 471.50

435 471.00

617 470.50

908 470.00

1,871 469.50

576 469.00

557 468.50

338 468.00

890 467.50

557 467.00

557 466.50

329 466.00

392 465.50

80 465.00

207 464.50

151 464.00

1,203 463.50

398 463.00

963 462.50

625 462.00

568 461.50

424 461.00

745 460.50

354 460.00

1,191 459.50

520 459.00

842 458.50

1,506 458.00

1,285 457.50

497 457.00

614 456.50

622 456.00

525 455.50

177 455.00

437 454.50

97 454.00

262 453.50

180 453.00

307 452.50

150 452.00

676 451.50

391 451.00

630 450.50

399 450.00

1,273 449.50

475 449.00

430 448.50

184 448.00

492 447.50

42 447.00

379 446.00

140 445.50

87 445.00

138 444.50

112 443.00

60 442.00

29 441.00

534 440.50

43 440.00

119 439.50

24 439.00

137 438.50

206 438.00

416 437.50

527 437.00

772 436.50

657 436.00

798 435.50

617 435.00

565 434.50

244 434.00

798 433.50

353 433.00

583 432.50

370 432.00

1,390 431.50

807 431.00

903 430.50

800 430.00

1,464 429.50

462 429.00

496 428.50

6 428.00

46 427.50

13 427.00

83 426.50

18 426.00

118 425.50

15 425.00

228 424.50

92 424.00

346 423.50

401 423.00

854 422.50

395 422.00

347 421.50

341 421.00

222 420.50

138 420.00

303 419.50

32 419.00

79 418.50

55 418.00

94 417.50

39 417.00

55★ 資料來源:臺灣證券交易所 2012/12/20 15:34:16

社群留言