股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------PWEI US EQUITY
0.16
0.01
6.67
0.15
0.16
0.15
0.15
0.12
PBR US EQUITY
20.18
0.65
3.33
20.01
20.42
19.94
19.53
19.29
CTIB US EQUITY
4.88
0.11
2.31
4.85
4.88
4.69
4.77
4.91
DSWL US EQUITY
2.49
0.05
2.05
2.53
2.53
2.46
2.44
2.56
SNP US EQUITY
113.53
1.38
1.23
113.50
113.83
113.13
112.15
112.04
E US EQUITY
49.06
0.50
1.03
49.24
49.31
48.93
48.56
47.34
IMO US EQUITY
43.37
0.26
0.60
43.14
43.47
43.05
43.11
42.98
TOT US EQUITY
51.77
0.14
0.27
52.25
52.27
51.75
51.63
50.77
BP US EQUITY
42.11
0.09
0.21
41.90
42.31
41.89
42.02
41.62
SEH US EQUITY
8.93
0.01
0.11
8.92
9.00
8.88
8.92
8.96
PTR US EQUITY
140.59
-0.10
-0.07
141.47
141.62
140.55
140.69
138.75
SHLM US EQUITY
28.31
-0.04
-0.14
28.38
28.55
28.28
28.35
27.35
CVX US EQUITY
109.91
-0.19
-0.17
110.47
111.11
109.89
110.10
108.08
SU US EQUITY
33.02
-0.15
-0.45
33.01
33.46
32.91
33.17
32.70
TG US EQUITY
18.99
-0.17
-0.89
19.25
19.31
18.89
19.16
18.67
WST US EQUITY
54.26
-0.54
-0.99
54.68
54.86
54.15
54.80
55.40
XOM US EQUITY
88.44
-1.12
-1.26
89.54
89.61
88.38
89.56
89.45
AHC US EQUITY
4.61
-0.10
-2.12
4.72
4.73
4.50
4.71
4.50