回到頂端
|||
熱門: 蔡總統 刮刮樂 緝毒悍將

◎店頭市場成交分價表

中央商情網/ 2012.12.19 00:00
資料日期 :2012/12/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

~~~~~~~~~~~~~

36.05

10

32.60

4

46.45

38

49.20

1

45.40

28

14.00

164

~~~~~~~~~~~~~

440.00

1

36.00

25

32.55

4

46.40

183

49.15

5

45.35

4

13.95

96

61.00

13

439.50

2

35.95

2

32.50*

6

46.35

61

49.10

4

45.30

188

13.90#

147

60.90

2

439.00

11

35.90#

24

32.45

2

46.30

33

49.00

8

45.25

27

13.85

62

60.80

1

438.50

7

力肯

1570

32.35

4

46.25

36

48.90

1

45.20

81

13.80

21

60.60*

5

438.00

7

~~~~~~~~~~~~~

32.30

2

46.20*

524

合世

1781

45.15

85

杏昌

1788

60.50#

4

437.50

5

8.00*

8

32.25

6

46.15

94

~~~~~~~~~~~~~

45.10

192

~~~~~~~~~~~~~

F-其祥 1258

437.00*

13

7.93#

1

祺驊

1593

46.10

172

48.55#

1111

45.05

60

80.70

96

~~~~~~~~~~~~~

436.50

3

新麥

1580

~~~~~~~~~~~~~

46.05

65

48.50

29

45.00

614

80.50

11

26.70

3

436.00

11

~~~~~~~~~~~~~

28.30

2

46.00

746

48.45

27

44.95

35

80.40

7

26.65#

2

435.50

6

128.00

39

28.20*

9

45.95

83

48.40

147

44.90

369

80.10

13

26.60*

12

435.00

11

127.50

33

28.10

3

45.90

148

48.35

40

44.85

67

80.00

79

安心

1259

434.50

4

127.00#

45

28.00

4

45.85

87

48.30

146

44.80

197

79.80

42

~~~~~~~~~~~~~

434.00

7

126.50

32

27.85

2

45.80

178

48.25

37

44.75

54

79.60

49

84.80

1

433.50

6

126.00

61

27.80

10

45.75

10

48.20

79

44.70

81

79.50*

212

84.70

4

433.00#

10

125.50

33

27.75

3

45.70

135

48.15

56

44.65

14

79.40

19

84.60

1

捷邦

1566

125.00

52

27.70

18

45.65

52

48.10

19

44.60

172

79.30

46

84.50

1

~~~~~~~~~~~~~

124.50

29

27.65

10

45.60

205

48.05

57

44.55

13

79.20

16

84.30

2

32.50*

16

124.00

94

27.60

6

45.55

83

48.00

160

44.50

98

79.10

14

84.20

6

32.25

10

123.50

87

27.50

7

45.50

222

47.95

64

44.40

78

79.00

198

84.10

4

32.20

12

123.00

66

27.40

1

45.45

165

47.90

137

44.35

16

78.90

152

84.00

15

32.15

1

122.50

28

27.30

3

45.40

277

47.85

9

44.30

127

78.80

100

83.90

1

32.10

4

122.00

9

27.05

4

45.35

39

47.80

2

44.25

39

78.70

74

83.70

1

32.05

1

121.00*

10

27.00

1

45.30

157

47.70*

299

44.20

122

78.60

26

83.60#

3

32.00

10

精剛

1584

26.70#

5

45.25

103

47.65

35

44.15

5

78.50

247

83.50

4

31.95

1

~~~~~~~~~~~~~

26.60

1

45.20

220

47.50

38

44.10#

193

78.40

49

83.00*

1

31.85

1

16.25

3

川寶

1595

45.15

115

47.45

139

44.05

17

78.30

50

恩得利 1333

31.80

12

16.20

73

~~~~~~~~~~~~~

45.10

367

47.40

92

44.00

154

78.20

28

~~~~~~~~~~~~~

31.75

5

16.15

74

61.80

2

45.05

68

47.35

5

43.90

3

78.10

55

4.18*

78

31.70#

4

16.10

135

61.60

5

45.00#

512

47.30

18

43.85

18

78.00#

164

4.16

15

31.65

1

16.05#

190

61.50*

20

44.95

55

47.25

41

43.70

57

77.90

36

4.15

11

31.60

51

16.00

446

61.30#

9

44.90

104

47.20

79

43.60

25

77.80

33

4.13

4

31.55

12

15.95

38

61.20

3

44.85

94

47.15

27

43.40

29

77.50

9

4.12

1

31.50

26

15.90

70

61.10

9

44.80

103

47.10

45

43.35

27

77.40

1

4.10

41

31.45

3

15.85

126

台蠟

1742

44.75

13

47.05

46

光洋科 1785

77.10

1

4.09

9

31.40

13

15.80

157

~~~~~~~~~~~~~

44.65

16

47.00

123

~~~~~~~~~~~~~

77.00

27

4.08#

31

31.35

3

15.75*

219

13.95

3

生泰

1777

46.90

6

36.20

9

美時

1795

台翰

1336

31.30

3

15.70

58

13.90

8

~~~~~~~~~~~~~

46.85

8

36.15*

107

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.25

5

15.65

28

13.85

17

50.80*

74

46.80

70

36.10

99

29.35#

2497

9.69#

6

31.20

9

15.60

46

13.80

33

50.70

17

46.75

37

36.05

89

29.30

232

9.68

37

31.10

45

15.55

76

13.75

11

50.60

16

46.70

54

36.00

96

29.25

43

9.66*

1

31.05

1

15.50

210

13.70

32

50.50

19

46.60

68

35.95

13

29.20

119

9.63

7

31.00

31

和勤

1586

13.65

25

50.40

5

46.50

37

35.90#

137

29.15

21

9.62

5

濱川

1569

~~~~~~~~~~~~~

13.60

30

50.30

2

46.45

5

35.85

69

29.10

91

9.61

5

~~~~~~~~~~~~~

16.70

152

13.55

8

50.20

9

46.40

34

35.80

49

29.05

17

伸興

1558

36.50*

4

16.60*

5

13.50

12

50.10

14

46.35

116

35.75

17

29.00

764

~~~~~~~~~~~~~

36.45

2

16.55#

11

13.45=

14

50.00#

64

46.30

84

福盈科 1787

28.95

85

100.00*

3

36.40

12

16.50

1

南光

1752

49.95

6

46.10

27

~~~~~~~~~~~~~

28.90

56

99.90

23

36.35

9

F-駿吉 1591

~~~~~~~~~~~~~

49.90

2

46.00

104

14.35*

196

28.85

1

99.80

24

36.30

46

~~~~~~~~~~~~~

46.80

47

49.80

3

訊聯

1784

14.30

11

28.80

142

99.70

31

36.25

18

32.90

1

46.75

16

49.65

2

~~~~~~~~~~~~~

14.20

5

28.75

115

99.60

10

36.20

37

32.80

1

46.70

19

49.60

10

45.90*

751

14.15

3

28.70

16

99.50#

13

36.15

4

32.70#

3

46.60

110

49.50

17

45.70

96

14.10

10

28.65

85

精華

1565

36.10

10

32.65

3

46.50

154

49.40

2

45.45

6

14.05

9

28.60

55

資料日期 :2012/12/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

28.50

75

47.90

57

唐榮

2035

17.95#

54

17.10

34

7.42

2

6.63

29

華義

3086

28.40

60

47.80

37

~~~~~~~~~~~~~

17.90

28

17.05

6

7.40

5

6.57

14

~~~~~~~~~~~~~

28.30

43

47.60

10

29.95#

5

17.85

15

17.00

10

7.39

15

6.55

18

14.20#

1105

28.25

17

47.50*

220

29.90

1

17.80*

10

16.95

7

7.38

47

6.53

55

14.15

74

28.20

263

47.45

6

29.80

9

17.75

2

16.90

4

7.37

8

6.52

9

14.10

117

28.15

371

47.40

22

29.75*

32

17.70

1

16.85*

8

普格

3073

6.51

9

14.05

78

28.10

149

47.30

40

29.70

8

大車隊 2640

F-東凌 2924

~~~~~~~~~~~~~

6.50

95

14.00

17

28.00

58

47.25

4

29.65

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.23

1

僑威

3078

13.95

35

27.90*

425

47.20

26

29.60

14

72.90

1

65.50*

44

7.22

1

~~~~~~~~~~~~~

13.90

10

紅電醫 1799

47.15

2

29.55

3

72.80

1

65.40#

6

7.20

72

9.25*

57

13.85

29

~~~~~~~~~~~~~

47.10

11

29.50

14

72.70

1

65.30

65

7.19

9

9.23

10

13.80

27

17.50

107

47.00

21

風青

2061

72.60

1

65.20

5

7.18

12

9.22

39

13.75

29

17.45

20

46.95

4

~~~~~~~~~~~~~

72.50

1

泰偉

3064

7.17

158

9.21

34

13.70

11

17.40

12

46.90

34

23.30*

1

72.20#

12

~~~~~~~~~~~~~

7.16

165

9.20

23

13.60

30

17.35

12

46.85

20

23.05#

1

72.10

12

34.30

3

7.15

118

9.19

13

13.55

2

17.30

22

46.80

75

23.00

12

72.00*

19

34.25

5

7.14

175

9.18

15

13.50

16

17.25

12

46.75

5

22.70

1

桃園店 2718

34.20

6

7.13

128

9.17#

26

13.45

4

17.20

116

46.70

39

22.65

1

~~~~~~~~~~~~~

34.15

14

7.12

8

9.16

18

13.40*

12

17.15

33

46.65

18

22.60

6

44.90

1

34.10

25

7.10

296

9.15

35

翔準

3087

17.10

87

46.60

100

世鎧

2063

44.80

1

34.05

40

7.09

139

9.14

2

~~~~~~~~~~~~~

17.05

18

46.55

30

~~~~~~~~~~~~~

44.70*

1

34.00

49

7.08

86

網龍

3083

12.90

3

17.00#

228

46.50

75

24.80*

11

44.50#

5

33.95

3

7.07

34

~~~~~~~~~~~~~

12.80*

11

16.95

67

46.40

18

24.65

1

燦星旅 2719

33.90#

21

7.06

190

65.80#

560

12.75#

25

16.90

35

46.35

7

24.60#

22

~~~~~~~~~~~~~

33.85

19

7.05

357

65.50

46

艾訊

3088

16.85

110

46.30

4

大甲

2221

22.70#

4

33.80

23

7.04

12

65.30

15

~~~~~~~~~~~~~

16.80

127

46.20

26

~~~~~~~~~~~~~

22.65

17

33.75

13

7.03

53

65.00

73

26.10

6

16.75

100

46.15

21

14.10

13

22.60

33

33.70

7

7.02

171

64.50

9

26.00

119

16.70

71

46.10

36

14.00

63

22.55

4

33.65

1

7.01

44

64.40

9

25.95

10

16.65*

140

46.05

29

13.95

19

22.50

34

33.50*

13

7.00

138

64.10

9

25.90

53

16.60

19

46.00

112

13.90

34

22.45

4

33.35

2

6.99

128

64.00

57

25.80#

26

16.55

17

45.95

23

13.85#

85

22.30

1

李洲

3066

6.98

131

63.90

3

25.75

16

16.50

14

45.90

22

13.80

30

22.20*

12

~~~~~~~~~~~~~

6.97

92

63.80

16

25.70*

110

16.45

14

45.85

8

13.75*

11

F-富驛 2724

5.85*

11

6.96

158

63.70

7

25.65

1

16.40

5

45.80

85

宇隆

2233

~~~~~~~~~~~~~

5.84

22

6.95

212

63.60

21

25.60

33

16.35

1

45.75

3

~~~~~~~~~~~~~

50.30=

23

5.83#

6

6.94

50

63.50

18

25.55

8

16.30

67

45.70

36

58.00#

28

50.20

3

5.80

21

6.93

129

63.40

67

展成

3089

16.25

45

45.60#

46

57.90

9

50.10

7

5.79

35

6.92

23

63.30

42

~~~~~~~~~~~~~

16.20

181

45.50

16

57.80

22

50.00

1

美磊

3068

6.91

467

63.20

40

12.10*

18

16.15

46

45.40

4

57.70

23

49.80

2

~~~~~~~~~~~~~

6.90

111

63.00

41

11.95

1

16.10

98

45.35

9

57.60

40

瓦城

2729

37.00#

5

6.89*

203

62.90

19

11.90

13

16.05

15

富喬

1815

57.50

22

~~~~~~~~~~~~~

36.85

1

6.85

15

62.80

16

11.85#

3

16.00

213

~~~~~~~~~~~~~

57.40

5

190.00

3

36.80*

9

6.84

26

62.70

1

11.80

4

15.95

12

14.15

197

57.30

18

189.00=

10

36.70

4

6.81

1

62.60

1

11.75

2

15.90

35

14.10

484

57.20

14

188.50

1

36.65

1

6.80

33

62.50

11

11.70

1

15.85

7

14.05

644

57.10

4

188.00

2

36.60

1

6.79

5

62.30

3

鴻碩

3092

15.80

24

14.00

1628

56.90

2

187.50

2

協禧

3071

6.78

8

62.20

2

~~~~~~~~~~~~~

15.65

14

13.95

1897

56.80*

1

187.00

13

~~~~~~~~~~~~~

6.77#

75

62.10*

3

9.47

2

15.60

108

13.90

1613

綠意

2596

滿心

2916

7.50

22

6.75

11

久大

3085

9.30#

6

寶利徠 1813

13.85

1383

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.49

19

6.73

4

~~~~~~~~~~~~~

9.28

5

~~~~~~~~~~~~~

13.80=

1376

17.50#

31

17.35

5

7.48

15

6.70

21

6.90#

46

9.25*

5

48.80

84

13.75

507

17.45

1

17.30

51

7.47

5

6.69

9

6.86*

3

港建

3093

48.70

6

13.70

323

17.00*

2

17.25#

18

7.45

2

6.68

53

6.85

6

~~~~~~~~~~~~~

48.50

16

13.65

105

台驊

2636

17.20

49

7.44*

3

6.67

25

6.81

2

43.00*

1

48.00

95

13.60

71

~~~~~~~~~~~~~

17.15

36

7.43#

41

6.66

6

6.80

10

42.95#

1

資料日期 :2012/12/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

42.25

2

35.50*

102

162.50

25

29.95

104

~~~~~~~~~~~~~

16.80

22

21.85

15

10.75

6

及成

3095

35.45

3

162.00#

84

29.90

128

7.15

22

16.75

5

台嘉碩 3221

10.70*

41

~~~~~~~~~~~~~

35.40

105

161.00

16

29.85

74

7.10*

4

16.70

35

~~~~~~~~~~~~~

10.65

36

5.96

59

35.35

13

160.50

4

29.80

98

7.02

11

16.65#

67

9.30*

1

10.60#

9

5.95

55

35.30

46

160.00

52

29.75

44

7.00

1

16.60

6

9.23

3

光環

3234

5.94

53

35.25

23

159.00

32

29.70

63

6.92

1

耀勝

3207

9.20#

1

~~~~~~~~~~~~~

5.93

40

35.20

60

158.50

33

29.65

61

6.91#

5

~~~~~~~~~~~~~

9.15

10

24.50

22

5.92

28

35.15#

45

158.00

17

29.60

88

6.90

12

9.80*

4

9.13

6

24.45

98

5.91

7

35.10

60

新揚科 3144

29.55#

127

樺晟

3202

9.75#

8

9.12

6

24.40*

66

5.90*

40

35.05

17

~~~~~~~~~~~~~

亞信

3169

~~~~~~~~~~~~~

9.70

13

9.10

5

24.35

64

5.88

20

35.00

45

25.00*

17

~~~~~~~~~~~~~

6.82

2

9.65

2

至寶電 3226

24.30

160

5.87

30

信億

3126

24.90

6

26.80

2

6.78*

4

順達

3211

~~~~~~~~~~~~~

24.25

18

5.86

18

~~~~~~~~~~~~~

24.85

2

26.75

2

6.75#

5

~~~~~~~~~~~~~

25.30#

9

24.20

112

5.85

79

12.45

2

24.80

23

26.70

9

佰研

3205

108.50

114

25.20

5

24.15

63

5.84

2

12.40

3

24.75

2

26.60=

16

~~~~~~~~~~~~~

108.00*

280

25.15

1

24.10

134

5.83#

24

12.25

3

24.70

4

26.55

12

23.00

23

107.50

127

25.10

2

24.05

80

5.82

20

12.20

2

24.65

7

26.50

28

22.95

7

107.00

450

25.00*

2

24.00

226

穩懋

3105

12.15

5

24.60

29

新洲

3171

22.90

12

106.50#

290

原相

3227

23.95

29

~~~~~~~~~~~~~

12.10*

2

24.50

10

~~~~~~~~~~~~~

22.85

16

茂訊

3213

~~~~~~~~~~~~~

23.90#

63

34.30

24

12.05

5

24.45

11

14.40

3

22.80

27

~~~~~~~~~~~~~

70.30

68

千如

3236

34.20

446

12.00

7

24.40

18

14.30

2

22.75

3

32.70

4

70.20

21

~~~~~~~~~~~~~

34.15

89

11.95

1

24.35

8

14.25*

3

22.70

11

32.40*

1

70.10

8

12.85

11

34.10

162

11.90

1

24.30#

111

14.20#

3

22.60

8

32.30

2

70.00

46

12.80

45

34.05

32

11.80

3

24.25

41

14.10

3

22.55

22

32.20

4

69.90

47

12.75

58

34.00

398

11.75

3

24.20

21

14.05

5

22.50*

181

32.10

13

69.80*

135

12.70

196

33.95

235

11.70

3

璟德

3152

14.00

5

22.45

12

32.05

9

69.70

57

12.65#

340

33.90

481

11.65

5

~~~~~~~~~~~~~

基亞

3176

22.40

19

32.00#

3

69.60

85

12.60*

393

33.85

588

11.60

22

81.20

2

~~~~~~~~~~~~~

22.30

16

優群

3217

69.50

71

12.55

280

33.80

917

11.55#

97

81.00*

26

183.50#

1634

22.25

8

~~~~~~~~~~~~~

69.40

51

12.50

231

33.75

418

昇銳

3128

80.60

1

183.00

349

22.20

53

11.10

5

69.30

65

12.45

61

33.70#

522

~~~~~~~~~~~~~

80.50

1

182.50

266

22.10

17

11.05

5

69.20

168

12.40

16

33.65

151

8.45#

9

80.30

4

182.00

181

22.05

4

11.00*

7

69.10

84

12.35

65

33.60*

309

8.42

1

80.20

20

181.50

42

22.00

66

10.95#

41

69.00

76

12.30

45

33.55

98

8.37*

1

80.10

24

181.00

26

21.95

4

大學光 3218

68.90

2

海灣科 3252

33.50

161

8.35

2

80.00#

12

180.50

82

21.90

7

~~~~~~~~~~~~~

68.80#

53

~~~~~~~~~~~~~

好德

3114

8.31

2

79.90

5

179.50

76

21.80

11

22.90

11

金麗科 3228

14.30

2

~~~~~~~~~~~~~

8.28

1

79.80

7

179.00

164

21.75

8

22.80

33

~~~~~~~~~~~~~

14.00*

2

11.45*

6

8.25

2

79.70

2

178.50

96

21.70

26

22.75

2

19.25

1

13.95#

2

11.40#

11

8.20

4

精確

3162

178.00

113

21.65

3

22.70

22

19.20

5

13.50

11

寶島極 3115

弘塑

3131

~~~~~~~~~~~~~

177.50

145

21.60

27

22.65

2

19.15

6

鑫創

3259

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.99*

1

177.00

93

21.55

13

22.60

39

19.10*

17

~~~~~~~~~~~~~

10.60#

1

169.00

30

9.95#

3

176.00

133

21.50

40

22.55

25

19.05

16

12.20*

6

10.50*

3

168.50

22

波若威 3163

175.50

64

21.45#

63

22.50

70

19.00#

1

12.05

12

進階

3118

168.00

78

~~~~~~~~~~~~~

175.00

77

21.35

1

22.45*

27

錦明

3230

12.00

66

~~~~~~~~~~~~~

167.50

68

30.50*

99

174.50

14

21.20

3

22.40

82

~~~~~~~~~~~~~

11.95#

22

36.00

17

167.00

107

30.40

11

174.00

44

21.05

8

22.35

31

5.15#

6

11.90

1

35.90

36

166.50

22

30.35

4

173.50*

51

志豐

3206

22.30

79

5.11

7

威剛

3260

35.85

11

166.00

82

30.30

77

安茂

3188

~~~~~~~~~~~~~

22.25

21

5.09

86

~~~~~~~~~~~~~

35.80

15

165.50

20

30.25

48

~~~~~~~~~~~~~

17.25

5

22.20

122

5.08

10

32.90

55

35.75

28

165.00

73

30.20

232

7.36

1

17.20*

16

22.15

76

5.05*

10

32.80*

91

35.70

59

164.50

40

30.15

136

7.32

1

17.15

2

22.10

89

5.03

55

32.70

2

35.65

4

164.00*

148

30.10

112

7.17#

2

17.10

3

22.05

38

昱捷

3232

32.50

39

35.60

74

163.50

62

30.05

51

7.16*

1

16.90

4

22.00#

44

~~~~~~~~~~~~~

32.40

55

35.55

20

163.00

59

30.00

291

和進

3191

16.85

15

21.95

21

10.80

20

32.35

58

資料日期 :2012/12/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

32.30

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.50

33

9.06*

1

旭品

3325

23.70

25

~~~~~~~~~~~~~

32.25

40

24.95

1

15.30

7

12.45*

24

9.05

27

~~~~~~~~~~~~~

23.50

45

61.30

1

32.20

133

24.90#

6

15.25

1

杭特

3297

9.02

5

14.90

22

23.45

61

61.20

3

32.15

140

24.80

18

15.20

3

~~~~~~~~~~~~~

9.01#

4

14.85

12

23.40

91

61.10

1

32.10

132

24.75

5

15.15

2

20.50*

1

9.00

31

14.80

27

23.35

91

61.00*

25

32.05

72

24.70

2

15.05#

4

20.05

2

尼克森 3317

14.75

52

23.30

372

60.90

2

32.00

214

24.60

40

15.00*

4

20.00

1

~~~~~~~~~~~~~

14.70

87

23.25#

137

60.80#

13

31.95

205

24.55

16

14.95

1

19.90

7

12.50

2

14.65

27

23.20*

12

旭軟

3390

31.90

22

24.50

29

14.90

7

19.85

1

12.45

19

14.60=

16

典範

3372

~~~~~~~~~~~~~

31.85

27

24.45

24

14.85

3

19.70#

3

12.40*

16

泰谷

3339

~~~~~~~~~~~~~

40.35

15

31.80

34

24.40

84

14.80

11

19.65

4

12.35#

9

~~~~~~~~~~~~~

4.59

16

40.30

51

31.75

44

24.35

3

14.75

8

帛漢

3299

12.30

29

12.30

10

4.58

1

40.25

22

31.70#

116

24.30*

49

宜特

3289

~~~~~~~~~~~~~

建舜電 3322

12.25#

14

4.57

12

40.20

100

31.65

74

海德威 3268

~~~~~~~~~~~~~

26.95

11

~~~~~~~~~~~~~

12.20

7

4.55

34

40.15

64

31.60

44

~~~~~~~~~~~~~

26.00

16

26.90

8

7.73

1

12.15*

63

4.54

49

40.10

123

欣銓

3264

7.41#

2

25.95

24

26.85

13

7.72*

1

12.10

19

4.53

89

40.05

96

~~~~~~~~~~~~~

7.40

2

25.90=

25

26.80*

23

7.68

1

12.05

13

4.52

17

40.00#

130

19.30

28

7.35

2

25.85

19

26.75

4

7.65#

1

12.00

9

4.51

68

39.85

2

19.25*

100

7.30

2

25.80

38

26.70#

8

7.61

1

尚立

3360

4.50=

268

39.80*

9

19.20

223

7.29

1

25.75

25

26.60

9

7.60

12

~~~~~~~~~~~~~

4.49

1

漢科

3402

19.15

185

7.27*

1

25.70

14

岱稜

3303

7.59

2

8.70*

20

熱映

3373

~~~~~~~~~~~~~

19.10

228

宇環

3276

東浦

3290

~~~~~~~~~~~~~

7.58

1

8.68

5

~~~~~~~~~~~~~

12.55

21

19.05

119

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.75

16

加百裕 3323

8.65

16

59.70

10

12.50=

10

19.00#

114

12.65

3

11.50#

2166

18.70

50

~~~~~~~~~~~~~

8.64

6

59.60

5

12.45

6

台星科 3265

12.60

5

11.45

201

18.65

31

19.30*

5

8.62

13

59.50

1

12.40

27

~~~~~~~~~~~~~

12.50

147

11.40

67

18.60

79

19.20

23

8.61

20

59.40

3

融程電 3416

36.75

21

12.45

9

11.35

11

18.55

131

19.15

7

8.60

7

59.30

6

~~~~~~~~~~~~~

36.70

61

12.40#

108

11.30

24

18.50=

382

19.10

56

8.59

2

59.20

9

40.25#

10

36.65

61

12.35

45

11.20

18

18.45

83

19.05

21

8.58

2

59.10*

14

40.20

1

36.60#

456

12.30*

26

11.10

4

18.40

302

19.00

36

8.57

31

59.00

27

40.15

1

36.55

78

12.25

14

11.05

6

18.35

63

18.95

5

8.56

11

58.90

1

40.10*

4

36.50

180

12.20

10

11.00*

18

鼎天

3306

18.90#

14

8.55

5

58.80

5

40.05

1

36.45

123

太普高 3284

遠翔科 3291

~~~~~~~~~~~~~

雙鴻

3324

8.53

18

58.70

14

40.00

10

36.40

138

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.60

9

~~~~~~~~~~~~~

8.52

9

58.60

40

光燿科 3428

36.35

150

12.70*

63

32.10

2

20.55

1

30.95

2284

8.50#

26

58.50

23

~~~~~~~~~~~~~

36.30

132

12.65

218

32.05

1

20.50*

22

30.75

191

先進光 3362

58.30

5

23.90*

9

36.25

43

12.60#

19

32.00=

28

20.40

5

30.50

37

~~~~~~~~~~~~~

58.20

6

23.85

2

36.20

62

微端

3285

31.90

4

20.35

6

30.45

125

37.50#

1

58.10

3

23.70

7

36.15

44

~~~~~~~~~~~~~

31.85

3

20.30

10

30.40

170

37.00

2

58.00

38

23.65

5

36.10

45

16.55

10

鈊象

3293

20.25

1

30.35

330

36.95

1

57.90#

23

23.60#

25

36.05

48

16.50*

37

~~~~~~~~~~~~~

20.20

23

30.30

453

36.90

1

彬台

3379

長天

3431

36.00

107

16.45

27

112.50

5

20.15#

3

30.25

150

36.85*

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.95

9

16.40

20

112.00

139

佳穎

3310

30.20

119

36.65

1

48.00*

6

9.03

13

35.90

66

16.35

3

111.50#

161

~~~~~~~~~~~~~

30.15

255

36.60

2

47.70

1

9.00

4

35.85

80

16.30

42

111.00

75

15.35#

3

30.10

377

36.50

3

47.60

6

8.91*

1

35.80

163

16.25

21

110.50

1

15.25

1

30.05

158

36.35

3

47.50

12

8.90

2

35.75

78

16.20#

28

110.00

7

15.10

1

30.00

1388

36.30

1

47.45

3

8.88

30

35.70

186

廣寰科 3287

109.50

3

15.05

4

29.95

126

36.25

1

47.40

29

8.87

7

35.65

89

~~~~~~~~~~~~~

109.00

14

15.00*

26

29.90

275

36.20

1

47.35

2

8.85#

4

35.60*

149

7.85

5

108.00*

3

斐成

3313

29.85#

243

36.10

1

47.30

6

8.69

2

35.55

39

7.84

13

英濟

3294

~~~~~~~~~~~~~

29.80

132

36.05

6

47.25

1

哲固

3434

35.50

44

7.83*

2

~~~~~~~~~~~~~

9.09

3

29.75

8

36.00

15

47.20

9

~~~~~~~~~~~~~

35.45

31

7.75#

3

12.60

20

9.08

3

29.70

19

上詮

3363

47.10#

9

8.44=

22

昇陽開 3266

點晶

3288

12.55#

78

9.07

5

29.60*

104

~~~~~~~~~~~~~

崇越電 3388

資料日期 :2012/12/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 類比科 3438

安勤

3479

15.45

12

72.70*

88

23.40

6

63.80

73

64.50

23

15.60

97

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.40

65

72.60

104

23.30

7

63.70

14

64.40

4

15.55

45

31.60

1

40.25

26

15.35

82

72.50

146

23.25

8

63.60#

35

64.30

4

15.50

149

31.50

27

40.20

32

15.30

71

72.40

118

23.20#

39

63.50

3

64.20

21

15.45

51

31.45*

1

40.15#

80

15.25

47

72.30

144

23.15

14

63.30

6

64.10

14

15.40

52

31.40

4

40.10

48

15.20

3

72.20

75

23.10

18

63.20

19

64.00

33

15.35

41

31.35#

12

40.05

8

15.15

1

72.10#

160

23.05

11

63.10

1

63.80

7

15.30

58

聯一光 3441

40.00

36

15.10*

2

矽瑪

3511

23.00

30

63.00

32

63.70

7

15.25#

61

~~~~~~~~~~~~~

39.95

8

單井

3490

~~~~~~~~~~~~~

22.95

2

先益

3531

63.60

13

15.20

34

34.00

1

39.90

25

~~~~~~~~~~~~~

20.65*

1

22.90

14

~~~~~~~~~~~~~

63.50

4

15.15

26

33.90

9

39.85

23

16.60

8

20.25

6

凡甲

3526

20.40*

9

63.40

8

15.10*

36

33.85*

28

39.80

12

16.50*

5

20.15#

6

~~~~~~~~~~~~~

20.35

2

63.30

11

擎泰

3555

33.80

18

39.75

9

16.40

3

能緹

3512

30.45

2

20.30

10

63.10

5

~~~~~~~~~~~~~

33.70

11

39.70

19

16.35#

7

~~~~~~~~~~~~~

30.40*

1

20.20

15

63.00

13

25.25

11

33.65

15

39.65

22

昇達科 3491

8.13*

1

30.35

2

20.15

5

62.80

3

25.00

76

33.60

31

39.60

14

~~~~~~~~~~~~~

8.12#

5

30.30

3

20.10#

9

62.50

3

24.95

28

33.55

25

39.55

11

47.85

11

8.10

6

30.25

7

堡達

3537

62.40

2

24.90

79

33.50#

21

39.50

29

47.70

5

亞帝歐 3516

30.10#

7

~~~~~~~~~~~~~

62.20

7

24.85

91

利機

3444

39.45

4

47.65

44

~~~~~~~~~~~~~

30.05

1

24.00

3

62.10*

4

24.80

268

~~~~~~~~~~~~~

39.40*

4

47.60

27

9.00*

57

30.00

55

23.90*

6

兆利

3548

24.75

232

14.25*

18

力致

3483

47.55

13

8.99#

2

29.95

6

23.85

4

~~~~~~~~~~~~~

24.70

360

14.20

9

~~~~~~~~~~~~~

47.50*

52

8.98

1

29.90

6

23.80

1

28.60

5

24.65

222

14.10#

9

29.80

1

47.45

5

8.96

17

聚積

3527

23.70#

17

28.55*

27

24.60

126

益通

3452

29.75*

3

47.40

34

振維

3520

~~~~~~~~~~~~~

23.65

5

28.50

82

24.55

52

~~~~~~~~~~~~~

29.70

1

47.35

11

~~~~~~~~~~~~~

109.00*

13

23.55

1

28.45#

71

24.50

445

12.20

15

29.65

10

47.30

12

12.10

8

108.50

7

曜越

3540

28.40

63

24.45#

186

12.15

25

29.60

5

47.25

18

12.05

1

108.00

9

~~~~~~~~~~~~~

28.35

51

24.40

166

12.10*

86

29.55

45

47.20

19

12.00#

13

107.50

40

14.25

10

世禾

3551

24.35*

186

12.05

139

29.50#

66

47.15#

28

11.95*

7

107.00

20

14.20

16

~~~~~~~~~~~~~

禾瑞亞 3556

12.00

170

29.45

17

陽程

3498

鴻翊

3521

106.50#

40

14.15

31

35.25

11

~~~~~~~~~~~~~

11.95#

117

29.40

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

106.00

34

14.10

58

35.20

10

51.20

14

11.90

31

29.35

2

26.70*

5

16.30

2

安馳

3528

14.05

48

35.15

7

51.10

9

由田

3455

崧騰

3484

26.55

5

16.20*

1

~~~~~~~~~~~~~

14.00=

31

35.10#

14

51.00

74

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.50#

41

16.10

6

26.40=

8

西柏

3541

35.05

37

50.90

31

18.10

24

16.50

16

26.45

106

16.05

2

26.30

20

~~~~~~~~~~~~~

35.00

18

50.80

35

18.05

12

16.45

1

26.40

10

16.00#

2

26.25

5

28.10#

2

34.90*

2

50.70

75

18.00

58

16.40

21

26.30

5

宏森

3522

26.20

18

28.00*

2

同致

3552

50.60

128

17.95

35

16.35#

152

環天科 3499

~~~~~~~~~~~~~

26.15

2

宇峻

3546

~~~~~~~~~~~~~

50.50*

88

17.90

99

16.30*

23

~~~~~~~~~~~~~

13.80

11

力旺

3529

~~~~~~~~~~~~~

64.80

1

50.40#

27

17.85#

91

筌寶

3489

9.34

2

13.75*

50

~~~~~~~~~~~~~

66.20#

192

64.50*

9

頂晶科 3562

17.80

48

~~~~~~~~~~~~~

9.31

4

13.70

36

65.40*

47

66.00

56

64.40

9

~~~~~~~~~~~~~

17.75

13

16.15

126

9.30

5

13.65

58

65.20

31

65.90

34

64.30

21

9.50=

4

17.70

58

16.10

99

9.29

5

13.60

33

65.10

20

65.80

40

64.20#

16

牧德

3563

17.50*

50

16.05

15

9.26#

3

13.55

110

65.00

168

65.70

23

64.10

3

~~~~~~~~~~~~~

祥業

3465

16.00

138

9.25*

3

13.50

59

64.90

26

65.60

49

64.00

10

39.15

6

~~~~~~~~~~~~~

15.95

137

9.24

1

13.45#

17

64.80

65

65.50

64

63.80

1

39.10

11

5.39*

2

15.90

153

9.23

2

13.40

24

64.70

91

65.40

41

力積

3553

39.05

2

5.38#

8

15.85

67

9.20

7

13.35

70

64.60

51

65.30

59

~~~~~~~~~~~~~

39.00*

32

5.29

1

15.80

68

位速

3508

13.30

38

64.50

52

65.20

46

15.90

42

38.95

7

5.28

2

15.75#

162

~~~~~~~~~~~~~

迎輝

3523

64.40

48

65.10

45

15.85

68

38.90

8

致振

3466

15.70

56

73.10

10

~~~~~~~~~~~~~

64.30

40

65.00

95

15.80

72

38.85#

1

~~~~~~~~~~~~~

15.65

85

73.00

48

23.55

1

64.20

11

64.90

1

15.75

79

逸昌

3567

19.00=

3

15.60

30

72.90

45

23.50

2

64.10

7

64.80

11

15.70

55

~~~~~~~~~~~~~

18.80

1

15.50

38

72.80

91

23.45*

3

64.00

32

64.70

15

15.65

51

8.77

4

資料日期 :2012/12/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.76=

7

13.10*

1

24.35

41

59.90

73

駿熠電 3642

~~~~~~~~~~~~~

~~~~~~~~~~~~~

60.20

13

8.70

25

13.00#

10

24.30

131

59.80

33

~~~~~~~~~~~~~

71.80

21

19.20

8

60.10

6

大塚

3570

鼎翰

3611

24.25

97

59.70

42

20.00

1

71.60

21

19.15

1

60.00#

109

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.20

173

59.60

20

19.95

1

71.50#

56

19.10

7

59.90

30

39.00*

2

83.40*

1

24.15

62

59.50

71

19.90

2

71.40*

64

19.05

4

59.80

22

38.80#

1

83.20

1

24.10

60

59.40

38

19.85

8

71.30

26

19.00*

58

59.70

12

38.65

2

83.00

18

24.05

33

59.30

105

19.80

8

71.20

60

18.95

2

59.60

4

38.60

8

82.80#

10

24.00

63

59.20

88

19.75

1

71.10

18

18.90

10

碩禾

3691

泓格

3577

82.70

1

23.95

11

59.10

126

19.70

19

71.00

134

18.85

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

82.60

1

23.90

66

59.00

269

19.65

11

70.90

4

18.80#

16

232.00

4

24.90#

6

安可

3615

23.85

32

58.90

14

19.60

20

70.80

19

18.75

9

231.50

2

24.60*

1

~~~~~~~~~~~~~

23.80

60

58.80

20

19.55

14

70.70

47

18.70

3

231.00

9

24.50

6

59.40

4

23.70*

20

58.70

112

19.50*

20

70.60

3

家登

3680

230.50

8

24.45

2

59.30

17

西勝

3625

58.60*

132

19.40#

11

鑫科

3663

~~~~~~~~~~~~~

230.00*

22

24.40

19

59.20

21

~~~~~~~~~~~~~

58.50

99

艾恩特 3646

~~~~~~~~~~~~~

69.20

25

229.50

6

24.30

9

59.10

5

9.99#

1

58.40

61

~~~~~~~~~~~~~

34.90

4

69.10

9

229.00

29

友威科 3580

59.00*

91

9.91

3

58.30

39

33.20

3

34.85

1

69.00

83

228.50

9

~~~~~~~~~~~~~

58.90

61

9.90

8

58.20

336

33.15

3

34.70

8

68.90

13

228.00#

51

8.80

3

58.80

56

9.89*

40

58.10

113

33.10

16

34.60

3

68.80

44

227.50

13

8.79*

9

58.70

28

9.88

14

58.00#

344

33.00#

24

34.55

1

68.70

59

227.00

38

8.78

2

58.60

18

9.84

1

57.90

51

32.90

34

34.50*

59

68.60

23

226.50

18

8.65#

1

58.50

45

9.83

4

57.80

202

32.85

2

34.45

4

68.50=

106

226.00

7

凌耀

3582

58.40

60

9.82

8

57.70

87

32.80

18

34.40

16

68.40

66

永日

4102

~~~~~~~~~~~~~

58.30#

78

9.76

7

57.60

109

32.60

9

34.30

60

68.30

23

~~~~~~~~~~~~~

194.50

70

58.20

37

盈正

3628

57.50

99

32.30*

5

34.20

15

68.20

11

33.90

2

194.00

174

58.10

32

~~~~~~~~~~~~~

57.40

50

精聯

3652

34.15

20

政翔

3685

33.80

6

193.50

139

58.00

168

44.30

1

57.30

1

~~~~~~~~~~~~~

34.10

95

~~~~~~~~~~~~~

33.75

5

193.00

234

57.90

56

44.20

4

57.20

10

18.85#

28

34.05

32

18.05

8

33.70*

37

192.50*

304

57.80

50

44.10*

2

57.10

78

18.80

3

34.00

76

18.00*

14

33.65

8

192.00

196

57.70

23

44.00

1

57.00

313

18.75

1

33.90

27

17.95#

12

33.60

2

191.50

105

57.60

4

43.90

1

晟楠

3631

18.70

5

33.80

51

17.90

32

33.50

25

191.00

85

富晶通 3623

43.85

1

~~~~~~~~~~~~~

18.50

1

33.70

26

17.85

15

33.45

16

190.50#

99

~~~~~~~~~~~~~

43.70

5

27.10*

2

18.40*

36

33.60

51

17.80

38

33.40

59

閎康

3587

10.70*

1

43.65

2

26.70

3

漢微科 3658

33.55

9

歐買尬 3687

33.30

63

~~~~~~~~~~~~~

10.65

9

43.50

1

26.45

1

~~~~~~~~~~~~~

33.50#

149

~~~~~~~~~~~~~

33.25

50

55.50*

44

10.60

28

43.45

3

26.40

2

530.00

46

33.45

3

138.00

1

33.20

44

55.40

9

10.55

30

43.40

2

26.30#

17

529.00

130

33.40

62

137.50

19

33.15

63

55.30

17

10.50#

29

43.35

1

26.25

4

528.00

67

33.35

17

137.00

70

33.10

30

55.20

9

10.45

2

43.20

1

26.15

4

527.00

32

33.30

65

136.50

111

33.05

1

55.10

20

光頡

3624

42.80

4

26.00

15

526.00

33

33.25

10

136.00

105

33.00#

55

55.00

41

~~~~~~~~~~~~~

42.70

2

25.95

1

525.00

129

33.20

75

135.50#

114

百略

4103

54.90

11

25.15#

961

42.65

2

25.90

6

524.00

134

33.15

29

135.00

129

~~~~~~~~~~~~~

54.80

12

25.10

263

42.60#

9

25.80

1

523.00

152

33.10

37

134.50

58

60.50

13

54.70

68

25.05

87

42.55

1

25.75

13

522.00

76

33.00

34

134.00

12

60.40

2

54.60

31

25.00

209

42.50

6

研勤

3632

521.00

21

32.90

1

133.00

15

60.30

5

54.50

86

24.95

24

卓韋

3629

~~~~~~~~~~~~~

520.00

6

32.80

25

132.50

6

60.20

10

54.40

96

24.90

76

~~~~~~~~~~~~~

22.20*

11

519.00*

27

32.70

7

132.00

39

60.10*

40

54.30

101

24.85

13

9.15

1

22.15

1

518.00

11

F-安瑞 3664

131.50

14

60.00

28

54.20

65

24.80

55

9.02

5

22.10

25

517.00

23

~~~~~~~~~~~~~

130.50*

5

59.90

1

54.10

50

24.75

56

9.01

13

22.05

12

516.00

18

12.10

9

湧德

3689

59.80

16

54.00#

201

24.60

51

9.00*

19

22.00#

82

515.00

25

12.05#

7

~~~~~~~~~~~~~

59.70

10

53.90

8

24.50

74

8.96#

5

21.90

2

514.00

15

12.00*

9

60.60

1

59.60

13

東林

3609

24.45

20

新鉅科 3630

21.60

3

511.88#

100

11.95

23

60.50*

3

59.50

5

~~~~~~~~~~~~~

24.40

40

~~~~~~~~~~~~~

21.50

17

樂陞

3662

德微

3675

60.30

8

59.40#

3

資料日期 :2012/12/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 東洋

4105

濟生

4111

40.65

191

14.60

264

87.60

45

35.75

60

41.30

25

25.80

37

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.60

318

14.55

35

87.50

125

35.70

132

41.25

25

25.75

27

111.00

83

29.80

182

40.55

103

14.50

135

87.40

21

35.65

5

41.20

93

25.70

31

110.50

145

29.70

56

40.50

931

14.45

34

87.30

81

35.60

86

41.15

47

25.65

2

110.00

822

29.65

11

40.45

84

14.40

140

87.20

32

35.55

311

41.10#

76

25.60

96

109.50

627

29.60

111

40.40

487

14.35

116

87.10

29

35.50

235

健亞

4130

25.55

25

109.00

639

29.50

80

40.35

370

14.30

158

87.00

110

35.45

46

~~~~~~~~~~~~~

25.50

63

108.50*

681

29.45

69

40.30

50

14.25#

131

86.90

66

35.40

145

41.00

235

25.45

3

108.00

415

29.40

126

40.25

59

14.20

123

86.80

15

35.35

40

40.95

55

25.40

24

107.50#

325

29.35

45

40.20

130

14.15

97

86.70

7

35.30

150

40.90

50

25.35

19

邦特

4107

29.30*

291

40.15

108

14.10

119

86.60

16

35.20

62

40.80

168

25.30

89

~~~~~~~~~~~~~

29.25

32

40.10

103

14.05

22

86.50#

31

35.15*

129

40.70

84

25.25

60

33.95

35

29.20

26

40.00

282

晟德

4123

86.40

4

35.10

220

40.65

6

25.20

202

33.90

92

29.15

20

39.90

9

~~~~~~~~~~~~~

86.30

16

35.05

128

40.60

57

25.15

130

33.85

36

29.10

203

39.85

139

39.00

89

86.20

27

35.00

519

40.55

39

25.10

57

33.80*

388

29.05

23

39.80#

377

38.95

19

86.00

17

34.95

97

40.50

589

25.05

18

33.75

32

29.00

196

39.75

23

38.90

12

85.80

23

34.90

165

40.45

67

25.00#

226

33.70

55

28.95

34

39.70

45

38.80

15

85.70*

62

34.85

152

40.40

232

24.90

3

33.65

43

28.90

129

39.65

42

38.70

123

85.60

7

34.80

493

40.35

77

24.80

11

33.60

71

28.85

107

39.60

132

38.65

7

85.50

14

34.75

385

40.30

123

24.70

9

33.55

77

28.80#

295

友華

4120

38.60

65

85.30

2

34.70

52

40.25

12

24.65

2

33.50

73

28.75

78

~~~~~~~~~~~~~

38.55

12

天良

4127

聯合

4129

40.20

159

24.60

16

33.40

73

28.70

110

51.90

82

38.50

73

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.15

10

24.55

24

33.35

41

28.65

1

51.80*

252

38.45

119

24.50

3

43.00

77

40.10

108

24.50

40

33.30

69

28.60

8

51.50

50

38.40

93

24.45

11

42.95

71

40.00

553

曜亞

4138

33.25

172

28.55

28

51.30

56

38.35

56

24.40

74

42.90

60

39.95

126

~~~~~~~~~~~~~

33.20

142

聯上

4113

51.20

28

38.30

40

24.35

235

42.80

38

39.90

191

90.40=

330

33.15

31

~~~~~~~~~~~~~

51.10

89

38.25

13

24.30*

271

42.65

175

39.85

136

F-馬光 4139

33.10

223

20.10

49

51.00

15

38.20

51

24.25

74

42.60

74

39.80#

589

~~~~~~~~~~~~~

33.05

40

20.05

31

50.90

51

38.15

49

24.20

147

42.55*

551

39.75

184

108.00

1

33.00

199

20.00*

105

50.80

31

38.10

69

24.15

148

42.50

350

39.70

204

107.00

1

32.95

53

19.95

23

50.70

3

38.05

71

24.10

27

42.45

120

39.65*

83

106.50

1

32.90#

101

19.90

27

50.60

88

38.00

30

24.05

52

42.40

92

39.60

43

106.00

1

32.85

84

19.85

44

50.50

102

37.95

3

24.00

164

42.35

168

39.50

69

105.50#

3

32.80

121

19.80

116

50.40

158

37.90

5

23.95

119

42.30

67

39.45

45

105.00*

4

32.75

4

19.75

131

50.30

212

37.85

12

23.90

180

42.25

13

39.40

43

F-康樂 4154

32.70

90

19.70#

62

50.20

201

37.80*

69

23.85#

130

42.20

51

39.30

34

~~~~~~~~~~~~~

32.65

15

健喬

4114

50.10

343

37.70

23

23.80

143

42.15

10

39.25

24

35.85

5

加捷

4109

~~~~~~~~~~~~~

50.00

191

37.65

6

23.75

40

42.10

43

39.20

102

35.80

20

~~~~~~~~~~~~~

41.60*

2478

49.95

14

37.60#

51

23.70

21

42.05

32

39.10

30

35.75

1

18.90

10

41.50

521

49.90

49

37.55

9

中天

4128

42.00

169

39.05

5

35.70*

55

18.80

17

41.30

59

49.85

9

37.50

5

~~~~~~~~~~~~~

41.95

50

39.00

87

35.60

3

18.70*

145

41.25

34

49.80

16

太醫

4126

36.45

25

41.90

98

38.90

9

35.50

11

18.65

46

41.20

267

49.75

11

~~~~~~~~~~~~~

36.40

102

41.85

165

38.80

52

35.45

8

18.60

61

41.15

39

49.70

48

88.90

25

36.30

394

41.80

71

38.75

35

35.40

10

18.55

66

41.10

147

49.65

9

88.50

25

36.25

345

41.75

3

晶宇

4131

35.35

8

18.50

106

41.05

9

49.60

41

88.40

17

36.20

652

41.70

42

~~~~~~~~~~~~~

35.30

51

18.45

25

41.00

835

49.55

9

88.30

3

36.15

160

41.65

8

26.20

27

35.25

30

18.40

161

40.95

233

49.50#

80

88.20

8

36.10

88

41.60

75

26.15

67

35.20

41

18.35

30

40.90

326

優盛

4121

88.10

37

36.00

356

41.55

69

26.10

11

35.15

7

18.30

131

40.85

205

~~~~~~~~~~~~~

88.00

178

35.95

84

41.50

111

26.00*

125

35.10#

28

18.25

34

40.80

598

14.80

10

87.90

63

35.90

138

41.45

1

25.95

82

35.05

12

18.20

104

40.75

506

14.70*

58

87.80

53

35.85

88

41.40

29

25.90

45

35.00

49

17.90#

67

40.70

649

14.65

44

87.70

78

35.80#

502

41.35

11

25.85

5

34.95

3

資料日期 :2012/12/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

34.90

28

190.00

189

環泰

4207

7.80

3

34.70

2

8.76

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.80

7

189.50

211

~~~~~~~~~~~~~

7.70

3

34.60

8

8.75

1

3.22

26

34.10*

1

34.75

13

189.00=

257

13.20*

100

7.61

7

34.55#

13

8.74

4

3.21

12

34.00

11

34.70

2

188.50

39

13.15#

133

新昕纖 4406

34.50

47

8.70

8

3.20

36

33.95

3

34.65

9

188.00

11

13.10

22

~~~~~~~~~~~~~

34.45

18

8.69

2

3.19

2

33.85

1

34.60

1

187.00

39

信立

4303

6.50

1

34.40

3

8.68

6

3.18

24

33.70

2

34.55

2

鐿鈦

4163

~~~~~~~~~~~~~

6.46#

13

34.30

8

8.67

1

3.16

9

33.65

2

34.50

19

~~~~~~~~~~~~~

8.30=

12

6.45

1

34.25

8

8.66

1

3.15

4

33.50

14

34.45

12

115.50

57

8.29

1

6.42*

1

34.20

4

8.65*

8

3.14#

21

33.45

17

創源

4160

115.00

52

8.26

1

6.40

13

34.15

16

福裕

4513

3.13

1

33.40

7

~~~~~~~~~~~~~

114.50

115

8.25

20

三圓

4416

34.10

6

~~~~~~~~~~~~~

3.12

1

33.35

2

49.30#

1415

114.00

141

8.24

5

~~~~~~~~~~~~~

34.00

4

9.02

5

3.10

31

33.30#

7

49.25

33

113.50=

210

8.23

4

119.50

1

33.90

10

9.00=

46

3.08

8

揚華

4703

49.20

226

113.00

50

8.22

12

119.00

9

33.85

4

8.95

14

3.06

10

~~~~~~~~~~~~~

49.15

1

醣聯

4168

8.20

2

118.50

5

33.80*

3

8.91

17

3.05

30

15.40

1

49.10

68

~~~~~~~~~~~~~

勝昱

4304

118.00

17

銘旺實 4432

永彰

4523

3.04

6

15.30

24

49.05

16

169.00

59

~~~~~~~~~~~~~

117.50

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

3.03

10

15.25

22

49.00

146

168.50

15

6.56#

2

117.00

8

40.35

9

29.10

5

3.02*

1

15.20*

91

48.95

7

168.00#

190

6.55

2

116.50*

1

40.30

9

29.05

5

協易機 4533

15.15

57

48.90

95

167.50

113

6.54

11

116.00

2

40.25

9

29.00*

31

~~~~~~~~~~~~~

15.10

123

48.85

31

167.00

181

6.52

4

115.50#

2

40.20

91

28.80

13

10.50

19

15.05

122

48.80

124

166.50

94

6.50

10

金洲

4417

40.15

24

28.70

19

10.45*

134

15.00

121

48.40

92

166.00

132

6.49

6

~~~~~~~~~~~~~

40.10

41

28.65

1

10.40#

26

14.95

21

48.20

128

165.50

24

6.48

2

20.25

1

40.05

14

28.60

27

慶騰

4534

14.90

72

47.70

113

165.00

84

6.40*

13

20.20

31

40.00=

62

28.55

16

~~~~~~~~~~~~~

14.80

57

47.50

37

164.50

1

6.35

6

20.15

9

39.90

6

28.50

56

7.81#

1

14.75

1

47.40

31

164.00

24

6.32

15

20.10

3

39.85

1

28.45

14

7.50

5

14.70

20

47.30

42

163.50

25

世坤

4305

20.05

33

源恆

4502

28.40#

38

7.40*

2

14.65#

94

47.20

2

163.00

101

~~~~~~~~~~~~~

20.00*

94

~~~~~~~~~~~~~

方土霖 4527

至興

4535

14.40

25

47.00

164

162.50

35

24.60*

8

19.95

10

5.22#

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.25

3

46.95

17

162.00

138

24.50

1

19.90

20

5.01*

2

19.90*

257

38.00

1

14.20

37

46.90*

232

161.50

63

24.40

4

19.85#

9

5.00

1

19.85

15

37.95

2

14.15

18

46.70

11

161.00

133

24.35

1

松懋

4419

4.95

1

19.80

19

37.90=

11

大恭

4706

46.50

27

160.50

70

24.25

3

~~~~~~~~~~~~~

金雨

4503

19.75

13

37.80

23

~~~~~~~~~~~~~

46.30

10

160.00

250

24.05

7

10.20

1

~~~~~~~~~~~~~

19.70

13

37.75

1

14.60

5

46.10

31

159.50

69

24.00

19

10.15#

1

5.44

1

19.65

2

37.70

3

14.50*

23

46.05

22

159.00

83

23.95#

12

9.98

3

5.30=

3

19.60

59

37.65

1

14.45#

4

46.00

21

158.50

34

23.90

12

9.80

10

5.12

2

19.55

47

37.55

1

磐亞

4707

45.95

7

158.00

30

23.85

4

9.60*

13

5.02

18

19.50

106

37.50

2

~~~~~~~~~~~~~

45.90

20

157.50

15

23.80

5

光明

4420

崇友

4506

19.45

64

37.40

1

8.80

18

45.80

4

157.00

11

東隆興 4401

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.40

111

37.35

1

8.78

25

45.70

3

156.50

34

~~~~~~~~~~~~~

18.35*

4

17.40

8

19.35

38

唐鋒

4609

8.77

26

45.60

7

156.00

64

24.05

1

18.20#

2

17.35

41

19.30#

59

~~~~~~~~~~~~~

8.75

2

45.50

5

155.00

4

24.00*

32

18.15

1

17.30*

81

19.25

5

15.05

1

8.74

7

45.25

3

154.50

20

23.95#

20

聚紡

4429

17.25

18

江興鍛 4528

15.00

25

8.73

5

45.20

4

154.00

19

23.90

3

~~~~~~~~~~~~~

17.20#

32

~~~~~~~~~~~~~

14.95

7

8.72

78

45.15

9

153.50

6

23.85

33

27.80

7

高鋒

4510

18.25

16

14.90

11

8.71

24

智擎

4162

153.00

12

23.80

34

27.75

6

~~~~~~~~~~~~~

18.20#

31

14.85

30

8.70#

140

~~~~~~~~~~~~~

152.00*

61

23.70

30

27.70*

3

8.82

1

18.15*

2

14.80

37

8.69

10

192.50

22

恆義

4205

福大

4402

27.65

5

8.81

8

雷風

4529

14.75

5

8.68

16

192.00

100

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.50#

10

8.80

24

~~~~~~~~~~~~~

14.70

13

8.67

4

191.50

131

35.90#

10

7.98

6

耀億

4430

8.79

26

13.15*

8

14.65=

30

8.66

74

191.00

73

35.65*

1

7.95#

1

~~~~~~~~~~~~~

8.78#

26

13.10#

19

14.60

30

8.65

61

190.50

57

35.60

11

7.90*

3

34.75

6

8.77

15

宏易

4530

中美實 4702

8.64

20

資料日期 :2012/12/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.63

65

19.35

90

11.15

27

44.40

787

25.15

3

25.00

22

69.10

3

238.50

72

8.62

97

19.30

119

11.10

49

44.35

356

新復興 4909

24.95

3

69.00

27

238.00

49

8.61

56

19.25

34

豪展

4735

44.30

311

~~~~~~~~~~~~~

24.90

14

68.90

8

237.50

60

8.60

31

19.20

40

~~~~~~~~~~~~~

44.25#

226

27.20

6

24.80

9

68.80

4

237.00

77

8.59

22

19.15

6

15.00

35

44.10

90

27.10

7

24.75

2

68.50

1

236.50

39

8.58

18

19.05

13

14.95

46

44.00

581

27.05

2

24.60

5

68.40

1

236.00

81

8.57

23

19.00

5

14.90

18

43.90

138

27.00*

11

24.55

3

68.20

3

235.50

39

8.55

10

18.95#

17

14.85

15

43.85

377

26.90

31

F-泰鼎 4927

67.60

2

235.00#

155

8.50*

20

德淵

4720

14.80

78

43.60

55

26.85

19

~~~~~~~~~~~~~

67.50*

1

234.50

7

永純

4711

~~~~~~~~~~~~~

14.75

14

43.20

42

26.80

30

41.50

3

F-昂寶 4947

234.00

1

~~~~~~~~~~~~~

15.30*

119

14.70

114

43.10

92

26.75#

21

41.35

15

~~~~~~~~~~~~~

廣穎

4973

15.20#

60

15.25

43

14.65*

95

43.00

580

德英

4911

41.30*

88

93.80

14

~~~~~~~~~~~~~

15.10*

2

15.20

46

14.60

86

42.50

232

~~~~~~~~~~~~~

41.25

12

93.70

6

47.90

19

15.05

5

15.15

22

14.55

1

42.00

113

63.70

8

41.20

31

93.60

1

47.85

11

南璋

4712

15.10

37

14.50

53

41.50

129

63.60#

11

41.15

24

93.50

12

47.80

15

~~~~~~~~~~~~~

15.05

21

14.45

27

41.20

59

63.50

5

41.10

41

93.40

6

47.70

49

37.95

1

15.00

95

14.40

33

41.00*

1547

63.20

6

41.05

22

93.30

9

47.60

43

37.70

1

14.95

63

14.35

134

40.95

81

63.10*

28

41.00

139

93.20

2

47.55

25

37.65

6

14.90#

49

14.30#

48

40.90

220

63.00

28

40.95

42

93.10#

16

47.50*

96

37.60

29

14.85

15

泰博

4736

40.80

59

62.90

17

40.90#

126

93.00

33

47.45

61

37.55

9

美琪瑪 4721

~~~~~~~~~~~~~

40.60

401

62.80

73

40.85

61

92.90

2

47.40

42

37.50*

28

~~~~~~~~~~~~~

47.00

2

40.50

55

62.70

80

40.80

3

92.80

17

47.35

22

37.40

1

22.95*

3

46.80

6

40.20

138

62.60

9

友輝

4933

92.70

7

47.30

31

37.35

3

22.90

3

46.70

14

40.00

890

62.50

5

~~~~~~~~~~~~~

92.60

10

47.25

5

37.30#

6

22.85

1

46.65

3

39.50

781

62.40

44

127.50

33

92.50

31

47.20

35

永捷

4714

22.80

6

46.60

10

聯光通 4903

62.30

91

127.00

43

92.40

2

47.15

4

~~~~~~~~~~~~~

22.70

6

46.50

64

~~~~~~~~~~~~~

62.20

100

126.50*

34

92.30

26

47.10

17

11.30

13

22.65#

6

46.45

6

10.80

3

62.10

19

126.00#

128

92.20

25

47.00#

91

11.25

22

22.60

3

46.40

14

10.75

10

F-聯德 4912

125.50

48

92.10

3

亞泰

4974

11.20

44

22.50

13

46.35

1

10.70*

48

~~~~~~~~~~~~~

亞電

4939

92.00*

14

~~~~~~~~~~~~~

11.15*

129

22.40

14

46.30

4

10.65

144

58.80

1

~~~~~~~~~~~~~

91.80

4

29.60

2

11.10

93

22.35

7

46.25

9

10.60

293

58.60

1

14.70*

12

91.60

1

29.55#

15

11.05

80

22.30

6

46.20

12

10.55

125

58.50

9

14.65

11

91.10

1

29.50

49

11.00

162

雙美

4728

46.10

1

10.50#

116

58.40

12

14.60

15

牧東

4950

29.45*

32

10.95#

70

~~~~~~~~~~~~~

46.00*

23

台聯電 4905

58.30*

24

14.55

27

~~~~~~~~~~~~~

29.40

63

10.90

11

32.45#

1061

45.95

2

~~~~~~~~~~~~~

58.20

3

14.50

42

26.10

25

29.35

17

大立

4716

32.20

144

45.90

2

23.10

7

58.10

12

14.45

33

26.00

66

29.30

13

~~~~~~~~~~~~~

31.50

208

45.80

2

23.00=

5

58.00#

57

14.40#

34

25.95

37

華星光 4979

20.15

36

31.40

195

45.70#

14

22.90

3

57.90

5

兆遠

4944

25.90#

76

~~~~~~~~~~~~~

20.10

148

31.35

50

45.65

7

22.85

13

57.80

2

~~~~~~~~~~~~~

25.85

17

51.90*

11

20.05

45

31.30

109

45.60

9

22.80

93

57.70

2

22.65#

760

25.80*

5

51.80

5

20.00

80

31.25

121

45.55

4

前鼎

4908

F-欣厚 4924

22.50

27

商店街 4965

51.70

4

19.95

22

31.15

30

45.40

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.35

26

~~~~~~~~~~~~~

51.60

12

19.90*

378

31.05

56

康普

4739

25.70

20

25.85*

1

22.30

74

101.50*

5

51.50

13

19.85

51

31.00*

270

~~~~~~~~~~~~~

25.65

27

25.70

1

22.00

20

101.00

11

51.30

24

19.80

58

30.85

3

18.20

2

25.60*

26

25.60#

16

21.90*

136

100.00#

12

51.20

37

19.75

25

熒茂

4729

18.15

2

25.55

17

25.55

3

辣椒

4946

99.90

2

51.10

68

19.70

151

~~~~~~~~~~~~~

18.05

1

25.50

53

25.50

5

~~~~~~~~~~~~~

F-譜瑞 4966

51.00

72

19.65

38

11.45*

11

18.00*

3

25.45

14

25.45

1

69.90

5

~~~~~~~~~~~~~

50.90

9

19.60

64

11.40

25

17.85#

2

25.40

3

25.40

6

69.80

2

241.00

19

50.80

50

19.55

16

11.35

40

17.75

2

25.35

7

25.30

5

69.50

12

240.50

44

50.70

95

19.50

135

11.30

74

17.70

8

25.30

3

25.20

4

69.40

5

240.00

60

50.60

95

19.45

24

11.25#

21

合一

4743

25.25

22

25.10

8

69.30

5

239.50

40

50.50

131

19.40

77

11.20

37

~~~~~~~~~~~~~

25.20#

26

25.05

3

69.20#

10

239.00*

50

50.40

66

資料日期 :2012/12/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

50.30

64

久陽

5011

5.60

22

~~~~~~~~~~~~~

83.40

2

6.08=

15

7.45

5

~~~~~~~~~~~~~

50.20#

105

~~~~~~~~~~~~~

5.59

7

68.80*

4

83.00

21

6.07

6

7.43

6

3.07

8

科誠

4987

22.40

1

漢康

5205

68.50

1

82.90

4

6.05

15

7.42

20

3.06

11

~~~~~~~~~~~~~

22.30

5

~~~~~~~~~~~~~

68.40

4

82.50

1

6.04

1

7.40

24

3.05

57

39.05

2

22.20

1

5.60*

5

68.30

3

82.40

2

6.02

8

7.39

4

3.04

50

39.00

40

21.80#

3

5.59

2

68.20

6

82.00

21

6.01

14

7.38

5

3.03

11

38.95

2

21.75

1

5.55

5

68.10

14

81.90

5

6.00

22

7.35

13

3.02

43

38.90

25

21.70

1

5.50#

21

68.00

15

81.80

18

鼎創達 5304

7.34

4

3.01

33

38.85

18

21.50

1

5.48

1

67.90

3

81.60

21

~~~~~~~~~~~~~

7.30*

39

3.00#

19

38.80

3

20.90*

2

坤悅

5206

67.80#

12

81.50

15

4.39

1

天剛

5310

2.99

4

38.60=

7

強新

5013

~~~~~~~~~~~~~

天鉞電 5251

81.00

9

4.37

2

~~~~~~~~~~~~~

2.98

10

傳奇

4994

~~~~~~~~~~~~~

13.50*

12

~~~~~~~~~~~~~

80.40

7

4.36

11

36.10

1

2.97*

29

~~~~~~~~~~~~~

11.45*

14

13.45#

6

51.50

13

80.30

3

4.35

1

35.80*

1

2.96

30

210.50#

308

11.35

7

13.40

4

51.40

7

80.20

11

4.33#

3

35.40

1

凱美

5317

209.50

8

11.30

54

13.35

4

51.30

3

80.00

27

4.32

3

35.35

3

~~~~~~~~~~~~~

209.00

4

11.25#

20

新鼎

5209

51.20*

15

79.90

13

4.31

19

35.15

1

6.60

25

208.50

10

建錩

5014

~~~~~~~~~~~~~

51.10

18

79.80

5

4.30

38

35.10

1

6.59#

27

207.00

5

~~~~~~~~~~~~~

60.50#

3

51.00

31

79.70

1

4.29*

1

35.05

1

6.58

5

205.00

9

6.96

5

60.30

2

50.90#

20

79.60

2

桂盟

5306

35.00#

1

6.56

11

204.50

1

6.95

37

60.10

1

50.80

20

79.50

32

~~~~~~~~~~~~~

34.85

1

6.55

17

204.00

15

6.94

2

59.10*

3

50.70

7

79.40

6

49.00=

22

34.70

4

6.54

25

203.50

51

6.93

17

寶碩

5210

50.60

7

79.20

4

48.95

2

34.60

2

6.53

7

203.00

27

6.92#

7

~~~~~~~~~~~~~

50.50

10

79.00

18

48.90

5

寶島科 5312

6.52

29

202.00

6

6.91

5

7.00#

2

50.40

2

78.90

2

48.85

8

~~~~~~~~~~~~~

6.50

20

201.00

4

6.90*

3

6.97

1

50.30

3

78.80

13

48.80

23

77.10

11

6.48

6

200.50

5

華祺

5015

6.95

94

智崴

5263

78.70

7

48.75

22

77.00

38

6.45*

8

200.00

11

~~~~~~~~~~~~~

6.94

5

~~~~~~~~~~~~~

78.50

2

48.70

24

76.90

30

6.43

5

199.50*

7

11.50

1

6.93

14

87.50

2

78.00

23

48.65

11

76.80

23

士開

5324

199.00

1

11.45#

6

6.92

2

87.00

27

77.90

6

48.60

3

76.70

30

~~~~~~~~~~~~~

198.50

2

11.40*

32

6.91

1

86.90

4

77.70

1

系統

5309

76.60

32

31.50

1

198.00

1

11.35

8

6.89

4

86.80

2

77.50

14

~~~~~~~~~~~~~

76.50

139

31.40*

14

197.50

1

松和

5016

6.88*

1

86.70

2

77.30

17

7.70

458

76.40

18

31.30#

20

晶達

4995

~~~~~~~~~~~~~

蒙恬

5211

86.60

2

77.20

3

7.69

67

76.30

14

漢磊

5326

~~~~~~~~~~~~~

22.25#

3

~~~~~~~~~~~~~

86.50

5

77.00

88

7.68

115

76.20

6

~~~~~~~~~~~~~

17.10

49

22.10*

12

28.20

8

86.40

3

76.90

2

7.67

89

76.10

12

8.87

255

17.05

4

22.00

20

28.15

4

86.30

11

76.80

14

7.66

30

76.00*

240

8.86

203

17.00

14

富強

5102

28.10

18

86.20

3

76.70

5

7.65

42

75.90

25

8.85

458

16.95

2

~~~~~~~~~~~~~

28.05

11

86.10

13

76.50

65

7.64

28

75.80

14

8.84

180

16.90#

19

14.90*

5

28.00

25

86.00

23

76.40

2

7.63

49

75.70

7

8.83

143

16.85

18

14.85#

4

27.95

1

85.90

10

76.30

24

7.62#

45

75.60

8

8.82

53

16.80

6

14.80

6

27.90=

11

85.50

1

76.20

1

7.61

9

75.50

67

8.81

138

16.75

4

14.75

3

凌網

5212

85.40

1

76.10

1

7.60

225

75.40

13

8.80

403

16.70

5

凱衛

5201

~~~~~~~~~~~~~

85.30

3

76.00

18

7.59

46

75.00#

224

8.79

142

16.65

7

~~~~~~~~~~~~~

12.90=

1

85.20#

23

75.90

8

7.58

5

世紀

5314

8.78

153

16.50*

3

9.02#

1

亞昕

5213

85.10

11

75.40

9

7.57

14

~~~~~~~~~~~~~

8.77

241

榮剛

5009

9.00*

7

~~~~~~~~~~~~~

85.00

36

75.00

50

7.56

10

11.25

1

8.76

219

~~~~~~~~~~~~~

力新

5202

22.05

1

84.90

1

74.30

11

7.55

77

11.20

15

8.75

103

22.55

107

~~~~~~~~~~~~~

22.00

57

84.40

1

74.00

9

7.53

9

11.15

9

8.74

106

22.50*

258

5.88*

2

21.95

267

84.30

1

73.90

3

7.52

23

11.10*

28

8.73

209

22.45

388

5.75

1

21.90*

97

84.00

8

73.80

5

7.51

38

11.05

11

8.72

194

22.40

633

5.73#

4

21.85#

198

83.90

1

73.60

5

7.50

121

11.00#

44

8.71

101

22.35

264

5.63

2

21.80

460

83.80

1

73.50*

60

7.48

8

10.95

9

8.70

243

22.30#

384

5.62

8

21.75

9

83.70

1

太欣

5302

7.47

9

10.90

3

8.69

58

22.25

43

5.61

5

雷笛克 5230

83.50

8

~~~~~~~~~~~~~

7.46

52

光聯

5315

8.68

187

資料日期 :2012/12/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.67*

104

系通

5348

~~~~~~~~~~~~~

22.15#

641

11.60

15

12.50#

144

13.40

167

6.85

3

8.60#

215

~~~~~~~~~~~~~

8.98#

12

22.10

550

11.55

26

12.45

104

13.35

8

聰泰

5474

華容

5328

14.00*

1

8.97

3

22.05

234

應華

5392

12.40

194

訊利電 5455

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.80

1

8.96

12

22.00

462

~~~~~~~~~~~~~

12.35

84

~~~~~~~~~~~~~

15.30

15

7.38*

6

13.75

9

8.95

12

21.95

137

47.60

5

12.30*

126

2.00*

5

15.25

6

7.37

2

13.70

13

8.94

37

21.90*

126

47.55

6

達威

5432

1.86#

10

15.20

6

7.36#

1

13.60

23

8.93

6

21.85

105

47.50*

9

~~~~~~~~~~~~~

宣德

5457

15.10

9

7.33

28

13.50

17

8.92

6

21.80

78

47.40

16

18.80*

25

~~~~~~~~~~~~~

15.05

1

7.32

13

13.45#

23

8.90

2

合正

5381

47.35

17

18.70

1

11.60

4

15.00

39

7.31

47

13.40

3

8.89*

5

~~~~~~~~~~~~~

47.30

24

18.10

4

11.55#

8

14.95

19

建榮

5340

13.35

3

佳總

5355

3.87

13

47.25

1

18.00

2

11.50*

128

14.90

15

~~~~~~~~~~~~~

先豐

5349

~~~~~~~~~~~~~

3.86

16

47.20

47

17.70

3

同協

5460

14.85

2

4.85

3

~~~~~~~~~~~~~

10.70#

417

3.85

104

47.15#

10

17.65#

7

~~~~~~~~~~~~~

14.80

12

4.83

1

21.40

60

10.65

193

3.84

100

47.10

17

17.60

8

12.10

2

14.75#

25

4.80

11

21.35

23

10.60

215

3.83

118

47.05

2

東友

5438

12.05*

4

14.70

6

4.79*

1

21.30*

71

10.55

177

3.82

85

47.00

8

~~~~~~~~~~~~~

12.00

57

14.60

5

4.78#

20

21.25

13

10.50

202

3.81#

86

力瑋

5398

11.00#

9

11.95#

23

14.50

13

4.76

5

21.20

163

10.45

22

3.80

232

~~~~~~~~~~~~~

10.95*

31

霖宏

5464

14.45*

5

立衛

5344

21.15

568

10.40

110

3.79

72

19.90#

10

10.90

12

~~~~~~~~~~~~~

14.40

10

~~~~~~~~~~~~~

21.10

271

10.35

16

3.78

47

19.85

2

高技

5439

18.00=

2

14.30

3

11.65

6

21.05

199

10.30

66

3.75

10

19.80

5

~~~~~~~~~~~~~

17.95

2

14.25

1

11.60*

9

21.00

210

10.25

102

3.74

6

19.75*

1

17.60

15

17.90

1

德宏

5475

11.50#

25

20.95

61

10.20

51

3.73

5

19.70

7

17.55

2

富驊

5465

~~~~~~~~~~~~~

天揚

5345

20.90#

279

10.15

76

3.72

49

19.65

15

17.50=

17

~~~~~~~~~~~~~

8.19

21

~~~~~~~~~~~~~

20.85

147

10.10

160

3.71

8

19.60

6

均豪

5443

5.08*

1

8.18

20

4.10*

3

20.80

123

10.05

59

3.70

37

19.55

2

~~~~~~~~~~~~~

5.05

6

8.17

13

4.09

4

20.75

129

10.00*

455

3.68

9

19.50

9

8.18

13

5.04

5

8.16

46

4.08

6

鈺創

5351

9.99

138

3.67

45

19.45

3

8.17

2

5.03

4

8.15

10

4.07

6

~~~~~~~~~~~~~

9.98

286

3.66

15

19.35

23

8.16

104

5.02

4

8.12

2

4.06

10

8.68

116

9.97

206

3.65*

86

19.30

12

8.15#

209

5.01

7

8.11

33

4.05

10

8.65

69

9.96

18

金利

5383

中菲

5403

8.14

26

4.99

13

8.10*

84

4.04

3

8.64

378

9.95

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.13*

52

4.98#

89

8.09

25

4.03

10

8.63

36

協益

5356

12.30

23

20.60*

3

8.12

8

4.97

10

8.08

1

4.02

5

8.60

871

~~~~~~~~~~~~~

12.20

10

20.55

2

8.11

14

泰林

5466

8.07

30

4.01

4

8.59

56

35.80

12

12.15

5

20.50#

47

8.10

38

~~~~~~~~~~~~~

8.06

32

4.00#

36

8.58

201

35.75

11

12.10

16

20.45

11

8.08

21

10.60

10

8.05

118

3.99

4

8.57

28

35.70

75

12.05

11

20.40

9

8.07

37

10.55

2

8.04

17

3.98

1

8.56

3

35.65*

66

12.00

29

國眾

5410

8.06

14

10.50

21

8.03

10

3.97

4

8.55

102

35.60

53

11.95

181

~~~~~~~~~~~~~

8.05

2

10.45*

78

8.02#

147

3.96

11

8.54

213

35.55#

28

11.90#

10

10.85

13

寶聯通 5450

10.40

198

智冠

5478

3.94

8

8.53

44

35.50

20

11.80

7

10.80

30

~~~~~~~~~~~~~

10.35

194

~~~~~~~~~~~~~

3.91

6

8.52

38

浩騰

5364

11.75

5

10.75

44

12.20

1

10.30#

142

56.10#

641

3.90

5

8.51#

183

~~~~~~~~~~~~~

11.70

199

10.70=

296

12.15

16

聯福生 5467

56.00

75

3.88

1

8.50*

204

1.13

4

11.65

11

10.65

19

12.10

11

~~~~~~~~~~~~~

55.80

38

世界

5347

8.49

16

1.12

37

11.60

59

台半

5425

12.05*

6

2.87=

6

55.60

24

~~~~~~~~~~~~~

8.48

61

1.10=

9

11.55

11

~~~~~~~~~~~~~

12.00

9

凱鈺

5468

55.10

17

社群留言