回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 12月 19日

中央商情網/ 2012.12.19 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.00

146

20.95

402

20.90

268

20.85

696

20.80

950

20.75P2

1,219

20.70P1

1,701

20.65

873

20.60#

2,380

20.55

1,549

20.50

1,835

20.45

1,937

20.40S2

2,262

20.35

953

20.30

2,059

20.25

924

20.20

1,737

20.15

814

20.10S1

2,316

20.05

536

20.00

567

19.95

462

19.90

1,024

19.85

1,144

19.80

835

19.75

729

19.70

1,139

19.65

776

19.60

732

19.55

989

19.50

1,643

19.45

954

19.40

1,107

19.35

966

19.30

939

19.25

338

19.20

220

19.15

80

19.10

161

19.05

293

19.00

60

18.95

54

18.90

50

18.85

60

18.80

158

18.75

58

18.70

267

18.65

165【葡萄王 

1707】 成交價

累計成交張數

83.30

18

83.20

19

83.10

11

83.00

120

82.80

8

82.50

238

82.40

103

82.30

99

82.20

82

82.10

21

82.00

158

81.90

119

81.80

167

81.70

164

81.60

131

81.50

232

81.40

114

81.30

163

81.20

90

81.10

183

81.00

569

80.90

204

80.80

170

80.70

315

80.60

325

80.50P2

589

80.40

171

80.30

277

80.20

327

80.10

362

80.00P1

842

79.90

175

79.80

154

79.70

155

79.60#

287

79.50

149

79.40

77

79.30

51

79.20

88

79.10

88

79.00

489

78.90

216

78.80

289

78.70

264

78.60

380

78.50S1

765

78.40

359

78.30

428

78.20

264

78.10

215

78.00S2

700

77.90

491

77.80

563

77.70

513

77.60

597

77.50

527

77.40

459

77.30

346

77.20

690

77.10

335

77.00

481

76.90

94

76.80

230

76.70

184

76.60

146

76.50

185

76.40

101

76.30

126

76.20

118

76.10

97

76.00

252

75.90

10

75.80

81

75.70

13

75.60

141

75.50

189

75.40

3

75.30

37

75.20

24

75.10

58

75.00

323

74.90

279

74.80

309

74.70

330

74.60

145

74.50

78

74.40

308

74.30

69

74.20

143

74.10

2

74.00

54

73.90

3

73.80

2

73.70

3

73.50

24【生達  

1720】 成交價

累計成交張數

28.65

18

28.60

79

28.55

134

28.50

185

28.45

44

28.40

198

28.35

170

28.30

136

28.25

9

28.20

202

28.15

236

28.10P2

392

28.05

212

28.00P1

411

27.95

56

27.90

88

27.85

70

27.80

184

27.75

41

27.70

202

27.65

236

27.60

251

27.55#

380

27.50

568

27.45

180

27.40

314

27.35

87

27.30

175

27.25

128

27.20

250

27.15

103

27.10

296

27.05

324

27.00S1

970

26.95

555

26.90

510

26.85

279

26.80

265

26.75

234

26.70

461

26.65

193

26.60

102

26.55

31

26.50

40

26.45

87

26.40

226

26.35

514

26.30

416

26.25

353

26.20

593

26.15

382

26.10

558

26.05

322

26.00S2

910

25.95

396

25.90

422

25.85

299

25.80

213

25.75

241

25.70

189

25.65

107

25.60

214

25.55

72

25.50

7

25.40

22

25.35

23

25.30

134

25.25

65

25.20

81

25.15

22

25.10

38

25.05

32

25.00

71

24.95

94

24.90

66

24.85

5【必翔  

1729】 成交價

累計成交張數

37.65

29

37.60

39

37.55

110

37.50

51

37.45

7

37.40

56

37.35

6

37.30

120

37.25

126

37.20

1,115

37.15

470

37.10

1,110

37.05

491

37.00P1

1,992

36.95

359

36.90

1,740

36.85

688

36.80

1,044

36.75

778

36.70P2

1,807

36.65

406

36.60

1,349

36.55

459

36.50

1,371

36.45

452

36.40

797

36.35

353

36.30#

182

36.25

33

36.20S2

62

36.15

32

36.10

35

36.05

47

36.00S1

376

35.95

12

35.90

4

35.85

6

35.80

7【美吾華 

1731】 成交價

累計成交張數

17.00

155

16.95

89

16.90

198

16.85

110

16.80

645

16.75

388

16.70

1,023

16.65

571

16.60P2

1,089

16.55P1

1,368

16.50

930

16.45

456

16.40

595

16.35

138

16.30

931

16.25#

869

16.20

684

16.15S1

2,941

16.10

776

16.05

651

16.00

220

15.95

10

15.80

37

15.75

85

15.70

47

15.65

24

15.60

163

15.55

242

15.50

406

15.45

437

15.40

510

15.35

545

15.30

916

15.25

871

15.20S2

1,041

15.15

773

15.10

688

15.05

580

15.00

779

14.95

445

14.90

348

14.85

304

14.80

436

14.75

234

14.70

122

14.60

17

14.55

83

14.50

128

14.45

159

14.40

346

14.35

249

14.30

174

14.25

204

14.20

150

14.15

177

14.10

137

14.05

15【五鼎  

1733】 成交價

累計成交張數

77.50

85

77.40

14

77.30

14

77.20

46

77.10

20

77.00

173

76.90P2

197

76.80P1

249

76.70

182

76.60

93

76.50#

219

76.40

99

76.30

32

76.20

11

76.10

2

76.00

118

75.90

145

75.80

116

75.70

197

75.60

206

75.50

455

75.40

468

75.30

522

75.20

571

75.10S2

736

75.00S1

1,414

74.90

478

74.80

382

74.70

243

74.60

137

74.50

209

74.40

68

74.30

244

74.20

112

74.10

43

74.00

168

73.90

51

73.80

160

73.70

103

73.60

24

73.50

13

73.40

5

73.30

1【杏輝  

1734】 成交價

累計成交張數

34.40

123

34.30

393

34.25

196

34.20

519

34.15

405

34.10

678

34.05

436

34.00

3,110

33.95

993

33.90

1,046

33.85

1,292

33.80

2,036

33.75

1,019

33.70

1,905

33.65

1,065

33.60

1,673

33.55

1,808

33.50

2,575

33.45

1,498

33.40P1

3,919

33.35

2,350

33.30P2

3,525

33.25

1,307

33.20#

2,328

33.15

761

33.10S1

3,171

33.05

1,038

33.00

1,921

32.95

462

32.90

1,099

32.85

999

32.80

2,147

32.75

767

32.70

583

32.65

228

32.60

1,177

32.55

421

32.50

1,321

32.45

151

32.40

826

32.35

476

32.30

330

32.25

243

32.20

448

32.15

100

32.10

759

32.05

134

32.00

810

31.95

264

31.90

1,412

31.85

262

31.80

598

31.75

716

31.70

683

31.65

426

31.60

343

31.55

211

31.50

1,175

31.45

489

31.40

767

31.35

393

31.30

1,092

31.25

669

31.20

1,892

31.15

1,043

31.10

1,342

31.05

849

31.00S2

2,919

30.95

1,063

30.90

1,723

30.85

2,010

30.80

1,943

30.75

1,811

30.70

1,932

30.65

1,568

30.60

1,095

30.55

1,026

30.50

1,958

30.45

788

30.40

629

30.35

225

30.30

183

30.25

127

30.20

234

30.15

292

30.10

485

30.05

212

30.00

459

29.95

376

29.90

81

29.80

141

29.75

118

29.70

400

29.65

184

29.60

254

29.55

313

29.50

477

29.45

331

29.40

278

29.35

126

29.30

191

29.25

164

29.20

234

29.15

64

29.10

166

29.05

90【喬山  

1736】 成交價

累計成交張數

75.70

12

75.50

22

75.40

3

75.20

11

75.10

3

75.00P1

97

74.90P2

55

74.80

24

74.70

10

74.60

16

74.50#

59

74.40

10

74.30

23

74.20

4

74.00

25

73.90

17

73.80

8

73.70

5

73.60

22

73.50

5

73.40

10

73.30

5

73.20

1

73.10

9

73.00

53

72.90

54

72.80

32

72.70

51

72.60

53

72.50

49

72.40

46

72.30

56

72.20

55

72.10

24

72.00

50

71.90

22

71.80

10

71.70

14

71.60

11

71.50

40

71.40

50

71.30

46

71.20

137

71.10S2

180

71.00S1

417

70.90

76

70.80

102

70.70

97

70.60

49

70.50

134

70.40

46

70.30

18

70.20

36

70.10

24

70.00

65

69.90

19

69.80

45

69.70

31

69.60

2

69.50

13

69.30

11

69.20

14

69.10

34

69.00

85

68.90

39

68.80

21

68.70

12

68.60

75

68.50

156

68.40

68

68.30

77

68.20

86

68.10

13

68.00

45

67.90

4

67.80

40

67.70

31

67.60

94

67.50

145

67.40

36

67.30

40

67.20

36

67.10

60

67.00

63

66.90

18

66.80

14

66.70

58

66.60

64

66.50

114

66.40

85

66.30

82

66.20

74

66.10

47

66.00

128

65.90

139

65.80

98【中化生 

1762】 成交價

累計成交張數

55.30

157

55.20

173

55.10

276

55.00

334

54.90P1

1,079

54.80

157

54.70

164

54.60

278

54.50

382

54.40

133

54.30

204

54.20

372

54.10

263

54.00P2

488

53.90

210

53.80

342

53.70#

427

53.60

190

53.50

332

53.40S1

1,296

53.30

341

53.20

490

53.10

233

53.00

265

52.90

95

52.80

193

52.70

126

52.60

151

52.50

133

52.40

17

52.10

27

51.90

15

51.80

143

51.70

37

51.60

156

51.50

162

51.40

77

51.30

153

51.20

235

51.10

166

51.00

210

50.90

35

50.80

165

50.70

66

50.60

151

50.50

358

50.40

365

50.30S2

576

50.20

290

50.10

324

50.00

422

49.95

187

49.90

169

49.85

32

49.80

79

49.75

31

49.70

102

49.65

22

49.60

59

49.55

21

49.50

165

49.45

11

49.40

72

49.35

20

49.30

51

49.25

12

49.20

77

49.15

39

49.10

71

49.05

52

49.00

111

48.95

36

48.90

98

48.85

47

48.80

80

48.75

64

48.70

93

48.65

71

48.60

198

48.55

47

48.50

150

48.45

10

48.40

31

48.35

7

48.30

16

48.25

41

48.20

17

48.10

4

48.00

9

47.70

4

47.60

5

47.50

19

47.45

7

47.40

34

47.35

3

47.30

95

47.25

2

47.20

11

47.10

21

47.00

47

46.95

7

46.85

6

46.70

1

46.65

4

46.60

11

46.55

1

46.50

60

46.45

26

46.40

22

46.35

21

46.30

21

46.20

2

46.10

2【神隆  

1789】 成交價

累計成交張數

69.80

170

69.70

40

69.60

153

69.50

1,174

69.40

557

69.30

870

69.20

1,741

69.10

2,070

69.00P1

4,160

68.90

2,534

68.80

2,673

68.70

2,244

68.60P2

2,901

68.50#

4,355

68.40

2,835

68.30

1,966

68.20

2,302

68.10

2,197

68.00

2,034

67.90

1,058

67.80

1,944

67.70

1,334

67.60

897

67.50

1,463

67.40

790

67.30

998

67.20

1,028

67.10

216

67.00

1,127

66.90

78

66.80

247

66.70

1,002

66.60

438

66.50

439

65.80

2,422

65.70

147

65.40

395

65.00

203

64.90

647

64.80

304

64.70

27

64.60

385

64.50

700

64.40

643

64.30

622

64.20

1,006

64.10

1,091

64.00

1,883

63.90

617

63.80

849

63.70

403

63.60

1,552

63.50

1,640

63.40

2,390

63.30

2,420

63.20

2,096

63.10

2,156

63.00

3,037

62.90

2,436

62.80

2,956

62.70

2,229

62.60

1,983

62.50S1

17,022

62.40

3,121

62.30

3,824

62.20

2,608

62.10

2,260

62.00S2

5,761

61.90

3,544

61.80

3,676

61.70

2,905

61.60

3,080

61.50

4,045

61.40

2,709

61.30

2,069

61.20

1,302

61.10

437

61.00

839

60.90

63

60.80

157

60.70

13

60.60

37

60.50

37

60.30

339

60.20

619

60.10

652

60.00

2,218

59.90

1,106

59.80

770

59.70

209

59.60

201

59.50

138

59.40

36

59.30

224

59.20

529

59.10

495

59.00

506

58.90

317

58.80

345

58.70

205

58.60

313

58.50

459

58.40

197

58.30

82

58.20

79

58.10

56

58.00

85【景岳  

3164】 成交價

累計成交張數

48.50

55

48.40

32

48.30

28

48.25

7

48.20P2

85

48.15

17

48.10

47

48.05

7

48.00P1

186

47.95

14

47.90

56

47.85#

57

47.80

61

47.75

25

47.70

64

47.65

1

47.60

35

47.55

22

47.50

178

47.45

28

47.40

137

47.35

9

47.30

187

47.25

23

47.20

158

47.15

19

47.10S2

288

47.05

39

47.00S1

414

46.95

37

46.90

112

46.85

21

46.80

219

46.75

23

46.70

130

46.65

43

46.60

45

46.55

20

46.50

161

46.45

7

46.40

45

46.35

12

46.30

74

46.25

5

46.20

31

46.15

6

46.10

58

46.05

48

46.00

224

45.95

32

45.90

70

45.85

13

45.80

77

45.75

12

45.70

67

45.65

14

45.60

73

45.55

30

45.50

112

45.45

15

45.40

12

45.30

19

45.25

2

45.20

17

45.15

10

45.10

3

45.00

18

44.90

2

44.85

3

44.80

19

44.75

4

44.70

6

44.60

4

44.50

9

44.45

2

44.40

32

44.35

1

44.30

23

44.20

58

44.15

5

44.10

31

44.05

11

44.00

212

43.95

11

43.90

100

43.85

64

43.80

144

43.75

36

43.70

37

43.65

41

43.60

97

43.55

32

43.50

77

43.45

20

43.40

24

43.35

17

43.30

51

43.25

8

43.20

33

43.15

49

43.05

8

43.00

36

42.95

2

42.90

6

42.80

12

42.75

13

42.70

7

42.50

7

42.45

1

42.30

15

42.20

3

42.05

14

42.00

64

41.95

2

41.90

7

41.80

3

41.70

12

41.65

1

41.60

1

41.55

1

41.50

13

41.40

9

41.30

8

41.25

3

41.20

6

41.10

8

41.05

2

41.00

40

40.95

31

40.90

21

40.85

1

40.80

4

40.75

9

40.70

16

40.65

7

40.60

12

40.50

3【永信  

3705】 成交價

累計成交張數

42.50

13

42.40

20

42.30

13

42.20

36

42.15

2

42.10

112

42.05

30

42.00P1

225

41.95

44

41.90

43

41.85

17

41.80

45

41.75

38

41.70

67

41.65

68

41.60

162

41.55

67

41.50P2

217

41.45

68

41.40

179

41.35

95

41.30#

451

41.25

185

41.20S2

454

41.15

148

41.10

170

41.05

139

41.00S1

503

40.95

93

40.90

193

40.85

63

40.80

285

40.75

88

40.70

105

40.65

100

40.60

100

40.55

47

40.50

114

40.45

32

40.40

41

40.35

7

40.30

49

40.25

39

40.20

93

40.15

45

40.10

95

40.05

41

40.00

49

39.95

47

39.90

36

39.85

141

39.80

84

39.75

15【佳醫  

4104】 成交價

累計成交張數

60.00

118

59.90

14

59.80

38

59.70

37

59.60

56

59.50

71

59.40

30

59.30

27

59.20

53

59.10

34

59.00P2

167

58.90

95

58.80

108

58.70

124

58.60

114

58.50P1

230

58.40#

164

58.30

154

58.20

139

58.10

101

58.00

267

57.90

107

57.80

179

57.70

79

57.60

114

57.50

171

57.40

130

57.30

181

57.20

191

57.10

138

57.00S2

369

56.90

115

56.80

240

56.70

281

56.60

227

56.50

115

56.40

118

56.30

133

56.20

177

56.10

57

56.00

83

55.90

54

55.80

169

55.70

260

55.60S1

464

55.50

332

55.40

167

55.30

237

55.20

179

55.10

34

55.00

34

54.90

24

54.80

49

54.70

23

54.60

78

54.50

71

54.40

23

54.30

16

54.20

12

54.10

1

54.00

96

53.90

39

53.80

63

53.70

8

53.60

8

53.50

46

53.40

14

53.30

2

53.20

12

53.10

6

53.00

44

52.90

4

52.80

25

52.70

17

52.60

24

52.50

25

52.40

17

52.30

1【雃博  

4106】 成交價

累計成交張數

33.75

66

33.70P1

301

33.65

16

33.60

24

33.50

162

33.35

22

33.30

86

33.25

54

33.20P2

219

33.15

203

33.10#

1,052

33.05

81

33.00

151

32.95

65

32.90

57

32.85

24

32.80

120

32.75

46

32.70

38

32.60

88

32.55

10

32.50

105

32.45

36

32.40

169

32.35

106

32.30

93

32.25

44

32.20

100

32.15

112

32.10

333

32.05

123

32.00S1

447

31.95

147

31.90

168

31.85

87

31.80

160

31.75

67

31.70

212

31.65

156

31.60

212

31.55

81

31.50

160

31.45

51

31.40

157

31.35

79

31.30

268

31.25

132

31.20

238

31.15

124

31.10

155

31.05

81

31.00S2

377

30.95

159

30.90

230

30.85

100

30.80

198

30.75

84

30.70

112

30.65

91

30.60

162

30.55

2

30.50

23

30.45

1

30.40

18

30.35

46

30.30

38

30.25

40

30.20

123

30.15

90

30.10

111

30.05

123

30.00

297

29.95

47

29.90

81

29.85

100

29.80

124

29.75

113

29.70

161

29.65

62

29.60

99

29.55

17

29.50

16【懷特  

4108】 成交價

累計成交張數

52.70

57

52.60

452

52.50

121

52.40

276

52.30

235

52.20

629

52.10

417

52.00P1

2,496

51.90

809

51.80P2

1,041

51.70

981

51.60

781

51.50#

1,685

51.40S2

1,775

51.30

1,301

51.20

962

51.10

856

51.00

1,183

50.90

405

50.80

672

50.70

481

50.60

405

50.50

1,326

50.40

877

50.30

784

50.20

1,240

50.10

992

50.00

1,553

49.95

139

49.90

1,184

49.85

206

49.80

319

49.75

116

49.70

595

49.65

427

49.60

328

49.55

659

49.50

250

49.25S1

1,874

49.20

188

49.10

114

49.00

176

48.80

271

48.70

42

48.65

50

48.60

197

48.20

67

48.15

94

48.10

126

48.00

255

47.90

28

47.85

18

47.80

30

47.60

71

47.50

664

47.45

130

47.40

217

47.35

132

47.30

296

47.25

292

47.20

535

47.15

251

47.10

456

47.05

260

47.00

1,233

46.95

278

46.90

585

46.85

210

46.80

941

46.75

365

46.70

691

46.65

453

46.60

798

46.55

326

46.50

956

46.45

310

46.40

740

46.35

572

46.30

1,054

46.25

730

46.20

1,521

46.15

580

46.10

763

46.05

534

46.00

809

45.95

264

45.90

386

45.85

184

45.80

380

45.75

149

45.70

246

45.65

238

45.60

399

45.55

294

45.50

841

45.45

194

45.40

262

45.35

159

45.30

416

45.25

274

45.20

302

45.15

125

45.10

391

45.05

102

45.00

493

44.95

207

44.90

173

44.85

203

44.80

167

44.75

49

44.70

189

44.65

39

44.60

200

44.55

71

44.50

182

44.45

34

44.40

55

44.35

156

44.30

289

44.25

209

44.20

639

44.15

78

44.10

240

44.05

248

44.00

476

43.95

198

43.90

136

43.85

9

43.80

24

43.75

17

43.70

91

43.60

44

43.55

35

43.50

149

43.45

172

43.40

7

43.30

36

43.25

12

43.20

105

43.15

47

43.10

107

43.05

51

43.00

215

42.95

148

42.90

309

42.85

123

42.80

144

42.75

25

42.70

90

42.65

71

42.60

38

42.55

54

42.50

149

42.45

70

42.40

232

42.35

141

42.30

186

42.25

107

42.20

295

42.15

176

42.10

286

42.05

139

42.00

10【旭富  

4119】 成交價

累計成交張數

77.20

9

77.00

55

76.90

19

76.80

36

76.70

43

76.60

21

76.50

108

76.40

41

76.30

14

76.20

34

76.10

25

76.00

140

75.90

58

75.80

97

75.70

41

75.60

167

75.50

50

75.40

35

75.30

74

75.20

102

75.10

31

75.00

293

74.90

215

74.80

166

74.70

188

74.60

183

74.50

308

74.40

161

74.30

192

74.20P1

403

74.10

125

74.00P2

325

73.90

119

73.80

121

73.70

82

73.60

121

73.50

206

73.40

286

73.30

73

73.20

142

73.10

88

73.00

232

72.90

57

72.80

97

72.70

52

72.60

52

72.50

132

72.40

38

72.30

91

72.20

81

72.10

55

72.00

251

71.90#

170

71.80

110

71.70

66

71.60

30

71.50

168

71.40

71

71.30

169

71.20

112

71.10

37

71.00

193

70.90

149

70.80

96

70.70

28

70.60

69

70.50S2

230

70.40

159

70.30

130

70.20

112

70.10

114

70.00S1

342

69.90

51

69.80

195

69.70

89

69.60

75

69.50

68

69.40

36

69.30

23

69.20

46

69.10

32

69.00

103

68.90

9

68.80

38

68.70

7

68.60

5

68.50

56

68.40

1

68.20

5

68.00

22

67.90

21

67.80

1

67.70

12

67.60

15

67.50

41

67.40

6

67.30

13

67.20

20

67.10

14

67.00

61

66.90

20

66.80

4

66.70

5

66.60

3

66.50

18

66.40

20

66.30

5

66.20

39

66.10

4

66.00

42

65.90

15

65.80

41

65.70

6

65.60

2

65.50

32

65.40

29

65.30

25

65.20

24

65.10

17

65.00

25

64.90

13

64.80

34

64.70

22

64.60

18

64.50

30

64.40

8

64.30

17

64.20

2

64.10

2

64.00

15【亞諾法 

4133】 成交價

累計成交張數

53.50P2

483

53.40

134

53.20

44

53.10

29

53.00

53

52.90

102

52.80

113

52.70

124

52.60

94

52.50

287

52.40

159

52.30

132

52.20

256

52.10

194

52.00P1

510

51.90

184

51.80

241

51.70

117

51.60

151

51.50

229

51.40#

105

51.30

33

51.20S1

1,585

51.10

43

51.00

54

50.90

28

50.50

29

49.90

21

49.80

21

49.75

2

49.65

1

49.60

75

49.55

38

49.50

188

49.45

97

49.40

113

49.35

80

49.30

69

49.25

41

49.20

113

49.15

59

49.10

92

49.05

28

49.00

196

48.95

15

48.90

197

48.85

44

48.80

96

48.75

40

48.70

26

48.65

17

48.60

53

48.55

38

48.50

280

48.45

26

48.40

72

48.35

52

48.30

213

48.25

45

48.20

93

48.15

29

48.10

80

48.05

24

48.00

147

47.90

256

47.80

8

47.70

13

47.65

16

47.60

41

47.55

3

47.50S2

423

47.30

15

47.00

28

46.80

44

46.75

30

46.70

73

46.65

40

46.60

27

46.55

21

46.50

55

46.45

2

46.40

6

46.35

14

46.30

29

46.25

6

46.20

30

46.15

2

46.10

4

46.00

28

45.95

6

45.90

49

45.85

35

45.80

46

45.75

9

45.70

29

45.65

1

45.60

15

45.50

31

45.45

17

45.40

10

45.35

25

45.30

26

45.25

8

45.20

26

45.15

5

45.10

31

45.05

19

45.00

129

44.95

38

44.90

44

44.85

11

44.80

70

44.75

34

44.70

36

44.65

11

44.60

55

44.55

6

44.50

132

44.45

19

44.40

66

44.35

6

44.30

101

44.25

70

44.20

106

44.15

79

44.10

112

44.05

23

44.00

164

43.95

21

43.90

72

43.85

42

43.80

120

43.75

38

43.70

25

43.65

13

43.60

17

43.55

4

43.50

4

43.45

2

43.40

32

43.30

8

43.25

1

43.20

4

43.10

15

43.00

17

42.95

2

42.90

37

42.85

7

42.80

67

42.75

4

42.70

58

42.65

25

42.60

37

42.50

15

42.40

6

42.35

6

42.30

27

42.25

1

42.20

7

42.15

11

42.10

9

42.05

1

42.00

7

41.90

3

41.80

19

41.75

3

41.70

32

41.60

2

41.55

1【F-龍燈 

4141】 成交價

累計成交張數

79.50

39

79.40

118

79.30

26

79.20

93

79.10

80

79.00

283

78.90

198

78.80

247

78.70

92

78.60

201

78.50

337

78.40

259

78.30

84

78.20

118

78.10

148

78.00P1

618

77.90

274

77.80

317

77.70

264

77.60

130

77.50

452

77.40

246

77.30

159

77.20

246

77.10

215

77.00P2

476

76.90

176

76.80

240

76.70

109

76.60#

153

76.50

109

76.40

17

76.30

21

76.20

62

76.10

8

76.00S2

143

75.90

39

75.80

10

75.70

15

75.60S1

147

75.50

27

75.40

53

75.30

45

75.20

27

75.10

36

75.00

37

74.90

13

74.80

7

74.70

28

74.50

85

74.40

20

74.30

17

74.20

9

74.10

5

74.00

20

73.90

1

73.80

1

73.70

1

73.60

4

73.50

5

73.40

27

73.30

11

73.20

19

73.10

1

73.00

6

72.60

1

72.50

65

72.40

11

72.30

23

72.20

45

72.10

27

72.00

53

71.90

24

71.80

36

71.70

30

71.60

36

71.50

50

71.40

16

71.30

25

71.20

35

71.10

11

71.00

28

70.90

27

70.80

18

70.70

5

70.60

20

70.50

13

70.40

33

70.30

53

70.20

48

70.10

34

70.00

89

69.90

7

69.80

2

69.70

10

69.60

1

69.50

10

69.30

4

69.20

16

69.10

14

69.00

19

68.90

8

68.80

1

68.70

20【國光生 

4142】 成交價

累計成交張數

38.30#

1,093

38.25

45

38.00

111

37.55

53

37.50

13

37.45

22

37.30

49

37.25

45

37.20

49

37.15

5

37.10

57

37.00

149

36.90

50

36.80

74

36.70

43

36.60

35

36.50

95

36.45

5

36.40

78

36.35

52

36.30

56

36.25

44

36.20

142

36.15

6

36.10

94

36.05

40

36.00

144

35.95

1

35.90

102

35.85

29

35.80

263

35.75

59

35.70

167

35.65

82

35.60

226

35.55

71

35.50

430

35.45

125

35.40

124

35.35

50

35.30

220

35.25

10

35.20

133

35.15

54

35.10

232

35.05

80

35.00S1

515

34.95

160

34.90

232

34.85

139

34.80

372

34.75

314

34.70

354

34.65

169

34.60

435

34.55

116

34.50

379

34.45

158

34.40

271

34.35

128

34.30

218

34.25

89

34.20

407

34.15

104

34.10

282

34.05

295

34.00S2

479

33.95

13

33.90

34

33.85

14

33.55

25

33.50

52

33.45

49

33.40

138

33.35

19

33.30

45

33.25

14

33.20

19【F-康聯 

4144】 成交價

累計成交張數

79.60

30

79.50

40

79.40

44

79.30

78

79.20

75

79.10

107

79.00P1

417

78.90

160

78.80P2

333

78.70

193

78.60

116

78.50

320

78.40

250

78.30

257

78.20

250

78.10

181

78.00#

520

77.90

426

77.80

354

77.70

312

77.60

299

77.50S2

685

77.40

417

77.30

450

77.20

323

77.10

320

77.00S1

859

76.90

381

76.80

421

76.70

267

76.60

264

76.50

413

76.40

71

76.30

85

76.20

59

76.10

40

76.00

109

75.90

34

75.80

102

75.70

42

75.60

121

75.50

159

75.40

194

75.30

93

75.20

110

75.10

87

75.00

229

74.90

115

74.80

166

74.70

107

74.60

75

74.50

269

74.40

170

74.30

139

74.20

172

74.10

156

74.00

363

73.90

239

73.80

208

73.70

277

73.60

243

73.50

265

73.40

224

73.30

396

73.20

319

73.10

186

73.00

111

72.90

83

72.80

135

72.70

222

72.60

85

72.50

53

72.40

72

72.30

35

72.20

105

72.10

48

72.00

153

71.90

17

71.80

25

71.70

57

71.60

24

71.50

78

71.40

29

71.30

47

71.20

48

71.10

12

71.00

22

70.60

5

70.50

42【承業醫 

4164】 成交價

累計成交張數 141.00

184 140.50

374 140.00

778 139.50

330 139.00

736 138.50

714 138.00

1,019 137.50

700 137.00

736 136.50

540 136.00

1,258 135.50

841 135.00

1,654 134.50

1,344 134.00

2,639 133.50

3,246 133.00P1

5,332 132.50

3,222 132.00

2,331 131.50

1,726 131.00P2

3,447 130.50

3,362 130.00

2,865 129.50#

2,311 129.00S1

3,637 128.50S2

1,655 128.00

981 127.50

257 127.00

272 126.50

115 126.00

102【華廣  

4737】 成交價

累計成交張數

74.30P1

182

74.20

19

74.10

1

74.00P2

128

73.90

38

73.80

19

73.70

15

73.60

4

73.50

29

73.40

7

73.30

16

73.20

1

73.10

14

73.00

20

72.90

21

72.80

7

72.70

3

72.60

4

72.50

58

72.40

6

72.30

45

72.10

8

72.00

98

71.90

26

71.80

38

71.70

16

71.60

18

71.50

16

71.40

9

71.30

25

71.20

19

71.10

11

71.00

95

70.90

7

70.80

23

70.70

23

70.60

18

70.50

21

70.40

3

70.30

15

70.20

3

70.10

9

70.00

36

69.90

6

69.80

3

69.70

3

69.60

14

69.50

87

69.40

1

69.30

1

69.20

25

69.10

6

69.00

19

68.90

12

68.80#

18

68.70

9

68.60

5

68.50

9

68.30

5

68.20

4

68.10

1

68.00

32

67.90

1

67.80

23

67.70

8

67.50

12

67.40

2

67.30

14

67.20

41

65.00S2

80

60.80S1

81

56.90

19

56.40

2

56.20

4

56.00

4

55.90

1

55.80

1

55.70

2

55.50

6

55.40

4

55.30

2

55.20

1

55.00

5

54.90

2

54.80

1

54.70

1

54.60

1

54.50

3

54.40

2

54.30

3

54.20

3

54.10

2

54.00

52

53.90

3

53.80

8

53.70

4

53.60

3

53.50

13

53.40

7

53.20

5

53.10

9

53.00

22

52.90

1

52.80

2

52.70

3

52.60

8

52.50

23

52.40

5

52.30

4

52.20

2

52.10

1

52.00

1

51.90

2

51.40

1

51.30

7

50.90

1

50.50

5

50.40

1

50.10

2

50.00

27

49.70

15

49.60

6【台耀  

4746】 成交價

累計成交張數

55.10

4

55.00

93

54.80

43

54.70P2

277

54.60

40

54.50

2

54.40

40

54.30

30

54.20

88

54.00

148

53.90

68

53.80

125

53.70

141

53.60

156

53.50

207

53.40

183

53.30

249

53.20

178

53.10

182

53.00P1

415

52.90

60

52.80

183

52.70

87

52.60

99

52.50

124

52.40

88

52.30#

140

52.20

57

52.10

10

52.00

127

51.90

84

51.80

201

51.70

126

51.60

153

51.50

86

51.40

80

51.30

132

51.20

120

51.10

100

51.00S1

302

50.90

174

50.80

213

50.70

63

50.60

77

50.50

24

50.40

15

50.30

13

50.20

3

50.10

28

50.00S2

268

49.95

195

49.90

72

49.85

4

49.80

110

49.75

6

49.70

47

49.65

19

49.60

21

49.55

16

49.50

127

49.45

13

49.40

97

49.35

11

49.30

54

49.20

14

49.15

6

49.10

15

49.05

5

49.00

28

48.90

15

48.80

23

48.70

5

48.60

3

48.50

27

48.45

6

48.40

48

48.35

1

48.30

29

48.25

3

48.20

62

48.15

29

48.10

50

48.05

10

48.00

103

47.95

9

47.90

13

47.85

11

47.80

48

47.75

10

47.70

71

47.65

10

47.60

47

47.55

21

47.50

116

47.45

9

47.40

58

47.35

17

47.30

51

47.20

34

47.15

10

47.10

57

47.05

17

47.00

156

46.95

6

46.90

54

46.85

21

46.80

65

46.75

28

46.70

34

46.65

22

46.60

30

46.55

27

46.50

52

46.45

7

46.40

5

46.30

11

46.25

4

46.20

30

46.15

1

46.10

11

46.05

7

46.00

59

45.90

7

45.85

1

45.80

36

45.75

1

45.70

1

45.65

16

45.60

5

45.50

2

45.40

6

45.30

17

45.20

6

45.10

3

45.00

28

44.80

49

44.75

35

44.70

58

44.65

10

44.60

44

44.55

5

44.50

53

44.45

6

44.40

8

44.35

35

44.30

2

44.20

9

44.05

2

44.00

2

43.60

4

43.50

2

43.00

2★ 資料來源:臺灣證券交易所 2012/12/19 15:41:34

社群留言