盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
21.00
146
20.95
402
20.90
268
20.85
696
20.80
950
20.75P2
1,219
20.70P1
1,701
20.65
873
20.60#
2,380
20.55
1,549
20.50
1,835
20.45
1,937
20.40S2
2,262
20.35
953
20.30
2,059
20.25
924
20.20
1,737
20.15
814
20.10S1
2,316
20.05
536
20.00
567
19.95
462
19.90
1,024
19.85
1,144
19.80
835
19.75
729
19.70
1,139
19.65
776
19.60
732
19.55
989
19.50
1,643
19.45
954
19.40
1,107
19.35
966
19.30
939
19.25
338
19.20
220
19.15
80
19.10
161
19.05
293
19.00
60
18.95
54
18.90
50
18.85
60
18.80
158
18.75
58
18.70
267
18.65
165【葡萄王
1707】 成交價
累計成交張數
83.30
18
83.20
19
83.10
11
83.00
120
82.80
8
82.50
238
82.40
103
82.30
99
82.20
82
82.10
21
82.00
158
81.90
119
81.80
167
81.70
164
81.60
131
81.50
232
81.40
114
81.30
163
81.20
90
81.10
183
81.00
569
80.90
204
80.80
170
80.70
315
80.60
325
80.50P2
589
80.40
171
80.30
277
80.20
327
80.10
362
80.00P1
842
79.90
175
79.80
154
79.70
155
79.60#
287
79.50
149
79.40
77
79.30
51
79.20
88
79.10
88
79.00
489
78.90
216
78.80
289
78.70
264
78.60
380
78.50S1
765
78.40
359
78.30
428
78.20
264
78.10
215
78.00S2
700
77.90
491
77.80
563
77.70
513
77.60
597
77.50
527
77.40
459
77.30
346
77.20
690
77.10
335
77.00
481
76.90
94
76.80
230
76.70
184
76.60
146
76.50
185
76.40
101
76.30
126
76.20
118
76.10
97
76.00
252
75.90
10
75.80
81
75.70
13
75.60
141
75.50
189
75.40
3
75.30
37
75.20
24
75.10
58
75.00
323
74.90
279
74.80
309
74.70
330
74.60
145
74.50
78
74.40
308
74.30
69
74.20
143
74.10
2
74.00
54
73.90
3
73.80
2
73.70
3
73.50
24【生達
1720】 成交價
累計成交張數
28.65
18
28.60
79
28.55
134
28.50
185
28.45
44
28.40
198
28.35
170
28.30
136
28.25
9
28.20
202
28.15
236
28.10P2
392
28.05
212
28.00P1
411
27.95
56
27.90
88
27.85
70
27.80
184
27.75
41
27.70
202
27.65
236
27.60
251
27.55#
380
27.50
568
27.45
180
27.40
314
27.35
87
27.30
175
27.25
128
27.20
250
27.15
103
27.10
296
27.05
324
27.00S1
970
26.95
555
26.90
510
26.85
279
26.80
265
26.75
234
26.70
461
26.65
193
26.60
102
26.55
31
26.50
40
26.45
87
26.40
226
26.35
514
26.30
416
26.25
353
26.20
593
26.15
382
26.10
558
26.05
322
26.00S2
910
25.95
396
25.90
422
25.85
299
25.80
213
25.75
241
25.70
189
25.65
107
25.60
214
25.55
72
25.50
7
25.40
22
25.35
23
25.30
134
25.25
65
25.20
81
25.15
22
25.10
38
25.05
32
25.00
71
24.95
94
24.90
66
24.85
5【必翔
1729】 成交價
累計成交張數
37.65
29
37.60
39
37.55
110
37.50
51
37.45
7
37.40
56
37.35
6
37.30
120
37.25
126
37.20
1,115
37.15
470
37.10
1,110
37.05
491
37.00P1
1,992
36.95
359
36.90
1,740
36.85
688
36.80
1,044
36.75
778
36.70P2
1,807
36.65
406
36.60
1,349
36.55
459
36.50
1,371
36.45
452
36.40
797
36.35
353
36.30#
182
36.25
33
36.20S2
62
36.15
32
36.10
35
36.05
47
36.00S1
376
35.95
12
35.90
4
35.85
6
35.80
7【美吾華
1731】 成交價
累計成交張數
17.00
155
16.95
89
16.90
198
16.85
110
16.80
645
16.75
388
16.70
1,023
16.65
571
16.60P2
1,089
16.55P1
1,368
16.50
930
16.45
456
16.40
595
16.35
138
16.30
931
16.25#
869
16.20
684
16.15S1
2,941
16.10
776
16.05
651
16.00
220
15.95
10
15.80
37
15.75
85
15.70
47
15.65
24
15.60
163
15.55
242
15.50
406
15.45
437
15.40
510
15.35
545
15.30
916
15.25
871
15.20S2
1,041
15.15
773
15.10
688
15.05
580
15.00
779
14.95
445
14.90
348
14.85
304
14.80
436
14.75
234
14.70
122
14.60
17
14.55
83
14.50
128
14.45
159
14.40
346
14.35
249
14.30
174
14.25
204
14.20
150
14.15
177
14.10
137
14.05
15【五鼎
1733】 成交價
累計成交張數
77.50
85
77.40
14
77.30
14
77.20
46
77.10
20
77.00
173
76.90P2
197
76.80P1
249
76.70
182
76.60
93
76.50#
219
76.40
99
76.30
32
76.20
11
76.10
2
76.00
118
75.90
145
75.80
116
75.70
197
75.60
206
75.50
455
75.40
468
75.30
522
75.20
571
75.10S2
736
75.00S1
1,414
74.90
478
74.80
382
74.70
243
74.60
137
74.50
209
74.40
68
74.30
244
74.20
112
74.10
43
74.00
168
73.90
51
73.80
160
73.70
103
73.60
24
73.50
13
73.40
5
73.30
1【杏輝
1734】 成交價
累計成交張數
34.40
123
34.30
393
34.25
196
34.20
519
34.15
405
34.10
678
34.05
436
34.00
3,110
33.95
993
33.90
1,046
33.85
1,292
33.80
2,036
33.75
1,019
33.70
1,905
33.65
1,065
33.60
1,673
33.55
1,808
33.50
2,575
33.45
1,498
33.40P1
3,919
33.35
2,350
33.30P2
3,525
33.25
1,307
33.20#
2,328
33.15
761
33.10S1
3,171
33.05
1,038
33.00
1,921
32.95
462
32.90
1,099
32.85
999
32.80
2,147
32.75
767
32.70
583
32.65
228
32.60
1,177
32.55
421
32.50
1,321
32.45
151
32.40
826
32.35
476
32.30
330
32.25
243
32.20
448
32.15
100
32.10
759
32.05
134
32.00
810
31.95
264
31.90
1,412
31.85
262
31.80
598
31.75
716
31.70
683
31.65
426
31.60
343
31.55
211
31.50
1,175
31.45
489
31.40
767
31.35
393
31.30
1,092
31.25
669
31.20
1,892
31.15
1,043
31.10
1,342
31.05
849
31.00S2
2,919
30.95
1,063
30.90
1,723
30.85
2,010
30.80
1,943
30.75
1,811
30.70
1,932
30.65
1,568
30.60
1,095
30.55
1,026
30.50
1,958
30.45
788
30.40
629
30.35
225
30.30
183
30.25
127
30.20
234
30.15
292
30.10
485
30.05
212
30.00
459
29.95
376
29.90
81
29.80
141
29.75
118
29.70
400
29.65
184
29.60
254
29.55
313
29.50
477
29.45
331
29.40
278
29.35
126
29.30
191
29.25
164
29.20
234
29.15
64
29.10
166
29.05
90【喬山
1736】 成交價
累計成交張數
75.70
12
75.50
22
75.40
3
75.20
11
75.10
3
75.00P1
97
74.90P2
55
74.80
24
74.70
10
74.60
16
74.50#
59
74.40
10
74.30
23
74.20
4
74.00
25
73.90
17
73.80
8
73.70
5
73.60
22
73.50
5
73.40
10
73.30
5
73.20
1
73.10
9
73.00
53
72.90
54
72.80
32
72.70
51
72.60
53
72.50
49
72.40
46
72.30
56
72.20
55
72.10
24
72.00
50
71.90
22
71.80
10
71.70
14
71.60
11
71.50
40
71.40
50
71.30
46
71.20
137
71.10S2
180
71.00S1
417
70.90
76
70.80
102
70.70
97
70.60
49
70.50
134
70.40
46
70.30
18
70.20
36
70.10
24
70.00
65
69.90
19
69.80
45
69.70
31
69.60
2
69.50
13
69.30
11
69.20
14
69.10
34
69.00
85
68.90
39
68.80
21
68.70
12
68.60
75
68.50
156
68.40
68
68.30
77
68.20
86
68.10
13
68.00
45
67.90
4
67.80
40
67.70
31
67.60
94
67.50
145
67.40
36
67.30
40
67.20
36
67.10
60
67.00
63
66.90
18
66.80
14
66.70
58
66.60
64
66.50
114
66.40
85
66.30
82
66.20
74
66.10
47
66.00
128
65.90
139
65.80
98【中化生
1762】 成交價
累計成交張數
55.30
157
55.20
173
55.10
276
55.00
334
54.90P1
1,079
54.80
157
54.70
164
54.60
278
54.50
382
54.40
133
54.30
204
54.20
372
54.10
263
54.00P2
488
53.90
210
53.80
342
53.70#
427
53.60
190
53.50
332
53.40S1
1,296
53.30
341
53.20
490
53.10
233
53.00
265
52.90
95
52.80
193
52.70
126
52.60
151
52.50
133
52.40
17
52.10
27
51.90
15
51.80
143
51.70
37
51.60
156
51.50
162
51.40
77
51.30
153
51.20
235
51.10
166
51.00
210
50.90
35
50.80
165
50.70
66
50.60
151
50.50
358
50.40
365
50.30S2
576
50.20
290
50.10
324
50.00
422
49.95
187
49.90
169
49.85
32
49.80
79
49.75
31
49.70
102
49.65
22
49.60
59
49.55
21
49.50
165
49.45
11
49.40
72
49.35
20
49.30
51
49.25
12
49.20
77
49.15
39
49.10
71
49.05
52
49.00
111
48.95
36
48.90
98
48.85
47
48.80
80
48.75
64
48.70
93
48.65
71
48.60
198
48.55
47
48.50
150
48.45
10
48.40
31
48.35
7
48.30
16
48.25
41
48.20
17
48.10
4
48.00
9
47.70
4
47.60
5
47.50
19
47.45
7
47.40
34
47.35
3
47.30
95
47.25
2
47.20
11
47.10
21
47.00
47
46.95
7
46.85
6
46.70
1
46.65
4
46.60
11
46.55
1
46.50
60
46.45
26
46.40
22
46.35
21
46.30
21
46.20
2
46.10
2【神隆
1789】 成交價
累計成交張數
69.80
170
69.70
40
69.60
153
69.50
1,174
69.40
557
69.30
870
69.20
1,741
69.10
2,070
69.00P1
4,160
68.90
2,534
68.80
2,673
68.70
2,244
68.60P2
2,901
68.50#
4,355
68.40
2,835
68.30
1,966
68.20
2,302
68.10
2,197
68.00
2,034
67.90
1,058
67.80
1,944
67.70
1,334
67.60
897
67.50
1,463
67.40
790
67.30
998
67.20
1,028
67.10
216
67.00
1,127
66.90
78
66.80
247
66.70
1,002
66.60
438
66.50
439
65.80
2,422
65.70
147
65.40
395
65.00
203
64.90
647
64.80
304
64.70
27
64.60
385
64.50
700
64.40
643
64.30
622
64.20
1,006
64.10
1,091
64.00
1,883
63.90
617
63.80
849
63.70
403
63.60
1,552
63.50
1,640
63.40
2,390
63.30
2,420
63.20
2,096
63.10
2,156
63.00
3,037
62.90
2,436
62.80
2,956
62.70
2,229
62.60
1,983
62.50S1
17,022
62.40
3,121
62.30
3,824
62.20
2,608
62.10
2,260
62.00S2
5,761
61.90
3,544
61.80
3,676
61.70
2,905
61.60
3,080
61.50
4,045
61.40
2,709
61.30
2,069
61.20
1,302
61.10
437
61.00
839
60.90
63
60.80
157
60.70
13
60.60
37
60.50
37
60.30
339
60.20
619
60.10
652
60.00
2,218
59.90
1,106
59.80
770
59.70
209
59.60
201
59.50
138
59.40
36
59.30
224
59.20
529
59.10
495
59.00
506
58.90
317
58.80
345
58.70
205
58.60
313
58.50
459
58.40
197
58.30
82
58.20
79
58.10
56
58.00
85【景岳
3164】 成交價
累計成交張數
48.50
55
48.40
32
48.30
28
48.25
7
48.20P2
85
48.15
17
48.10
47
48.05
7
48.00P1
186
47.95
14
47.90
56
47.85#
57
47.80
61
47.75
25
47.70
64
47.65
1
47.60
35
47.55
22
47.50
178
47.45
28
47.40
137
47.35
9
47.30
187
47.25
23
47.20
158
47.15
19
47.10S2
288
47.05
39
47.00S1
414
46.95
37
46.90
112
46.85
21
46.80
219
46.75
23
46.70
130
46.65
43
46.60
45
46.55
20
46.50
161
46.45
7
46.40
45
46.35
12
46.30
74
46.25
5
46.20
31
46.15
6
46.10
58
46.05
48
46.00
224
45.95
32
45.90
70
45.85
13
45.80
77
45.75
12
45.70
67
45.65
14
45.60
73
45.55
30
45.50
112
45.45
15
45.40
12
45.30
19
45.25
2
45.20
17
45.15
10
45.10
3
45.00
18
44.90
2
44.85
3
44.80
19
44.75
4
44.70
6
44.60
4
44.50
9
44.45
2
44.40
32
44.35
1
44.30
23
44.20
58
44.15
5
44.10
31
44.05
11
44.00
212
43.95
11
43.90
100
43.85
64
43.80
144
43.75
36
43.70
37
43.65
41
43.60
97
43.55
32
43.50
77
43.45
20
43.40
24
43.35
17
43.30
51
43.25
8
43.20
33
43.15
49
43.05
8
43.00
36
42.95
2
42.90
6
42.80
12
42.75
13
42.70
7
42.50
7
42.45
1
42.30
15
42.20
3
42.05
14
42.00
64
41.95
2
41.90
7
41.80
3
41.70
12
41.65
1
41.60
1
41.55
1
41.50
13
41.40
9
41.30
8
41.25
3
41.20
6
41.10
8
41.05
2
41.00
40
40.95
31
40.90
21
40.85
1
40.80
4
40.75
9
40.70
16
40.65
7
40.60
12
40.50
3【永信
3705】 成交價
累計成交張數
42.50
13
42.40
20
42.30
13
42.20
36
42.15
2
42.10
112
42.05
30
42.00P1
225
41.95
44
41.90
43
41.85
17
41.80
45
41.75
38
41.70
67
41.65
68
41.60
162
41.55
67
41.50P2
217
41.45
68
41.40
179
41.35
95
41.30#
451
41.25
185
41.20S2
454
41.15
148
41.10
170
41.05
139
41.00S1
503
40.95
93
40.90
193
40.85
63
40.80
285
40.75
88
40.70
105
40.65
100
40.60
100
40.55
47
40.50
114
40.45
32
40.40
41
40.35
7
40.30
49
40.25
39
40.20
93
40.15
45
40.10
95
40.05
41
40.00
49
39.95
47
39.90
36
39.85
141
39.80
84
39.75
15【佳醫
4104】 成交價
累計成交張數
60.00
118
59.90
14
59.80
38
59.70
37
59.60
56
59.50
71
59.40
30
59.30
27
59.20
53
59.10
34
59.00P2
167
58.90
95
58.80
108
58.70
124
58.60
114
58.50P1
230
58.40#
164
58.30
154
58.20
139
58.10
101
58.00
267
57.90
107
57.80
179
57.70
79
57.60
114
57.50
171
57.40
130
57.30
181
57.20
191
57.10
138
57.00S2
369
56.90
115
56.80
240
56.70
281
56.60
227
56.50
115
56.40
118
56.30
133
56.20
177
56.10
57
56.00
83
55.90
54
55.80
169
55.70
260
55.60S1
464
55.50
332
55.40
167
55.30
237
55.20
179
55.10
34
55.00
34
54.90
24
54.80
49
54.70
23
54.60
78
54.50
71
54.40
23
54.30
16
54.20
12
54.10
1
54.00
96
53.90
39
53.80
63
53.70
8
53.60
8
53.50
46
53.40
14
53.30
2
53.20
12
53.10
6
53.00
44
52.90
4
52.80
25
52.70
17
52.60
24
52.50
25
52.40
17
52.30
1【雃博
4106】 成交價
累計成交張數
33.75
66
33.70P1
301
33.65
16
33.60
24
33.50
162
33.35
22
33.30
86
33.25
54
33.20P2
219
33.15
203
33.10#
1,052
33.05
81
33.00
151
32.95
65
32.90
57
32.85
24
32.80
120
32.75
46
32.70
38
32.60
88
32.55
10
32.50
105
32.45
36
32.40
169
32.35
106
32.30
93
32.25
44
32.20
100
32.15
112
32.10
333
32.05
123
32.00S1
447
31.95
147
31.90
168
31.85
87
31.80
160
31.75
67
31.70
212
31.65
156
31.60
212
31.55
81
31.50
160
31.45
51
31.40
157
31.35
79
31.30
268
31.25
132
31.20
238
31.15
124
31.10
155
31.05
81
31.00S2
377
30.95
159
30.90
230
30.85
100
30.80
198
30.75
84
30.70
112
30.65
91
30.60
162
30.55
2
30.50
23
30.45
1
30.40
18
30.35
46
30.30
38
30.25
40
30.20
123
30.15
90
30.10
111
30.05
123
30.00
297
29.95
47
29.90
81
29.85
100
29.80
124
29.75
113
29.70
161
29.65
62
29.60
99
29.55
17
29.50
16【懷特
4108】 成交價
累計成交張數
52.70
57
52.60
452
52.50
121
52.40
276
52.30
235
52.20
629
52.10
417
52.00P1
2,496
51.90
809
51.80P2
1,041
51.70
981
51.60
781
51.50#
1,685
51.40S2
1,775
51.30
1,301
51.20
962
51.10
856
51.00
1,183
50.90
405
50.80
672
50.70
481
50.60
405
50.50
1,326
50.40
877
50.30
784
50.20
1,240
50.10
992
50.00
1,553
49.95
139
49.90
1,184
49.85
206
49.80
319
49.75
116
49.70
595
49.65
427
49.60
328
49.55
659
49.50
250
49.25S1
1,874
49.20
188
49.10
114
49.00
176
48.80
271
48.70
42
48.65
50
48.60
197
48.20
67
48.15
94
48.10
126
48.00
255
47.90
28
47.85
18
47.80
30
47.60
71
47.50
664
47.45
130
47.40
217
47.35
132
47.30
296
47.25
292
47.20
535
47.15
251
47.10
456
47.05
260
47.00
1,233
46.95
278
46.90
585
46.85
210
46.80
941
46.75
365
46.70
691
46.65
453
46.60
798
46.55
326
46.50
956
46.45
310
46.40
740
46.35
572
46.30
1,054
46.25
730
46.20
1,521
46.15
580
46.10
763
46.05
534
46.00
809
45.95
264
45.90
386
45.85
184
45.80
380
45.75
149
45.70
246
45.65
238
45.60
399
45.55
294
45.50
841
45.45
194
45.40
262
45.35
159
45.30
416
45.25
274
45.20
302
45.15
125
45.10
391
45.05
102
45.00
493
44.95
207
44.90
173
44.85
203
44.80
167
44.75
49
44.70
189
44.65
39
44.60
200
44.55
71
44.50
182
44.45
34
44.40
55
44.35
156
44.30
289
44.25
209
44.20
639
44.15
78
44.10
240
44.05
248
44.00
476
43.95
198
43.90
136
43.85
9
43.80
24
43.75
17
43.70
91
43.60
44
43.55
35
43.50
149
43.45
172
43.40
7
43.30
36
43.25
12
43.20
105
43.15
47
43.10
107
43.05
51
43.00
215
42.95
148
42.90
309
42.85
123
42.80
144
42.75
25
42.70
90
42.65
71
42.60
38
42.55
54
42.50
149
42.45
70
42.40
232
42.35
141
42.30
186
42.25
107
42.20
295
42.15
176
42.10
286
42.05
139
42.00
10【旭富
4119】 成交價
累計成交張數
77.20
9
77.00
55
76.90
19
76.80
36
76.70
43
76.60
21
76.50
108
76.40
41
76.30
14
76.20
34
76.10
25
76.00
140
75.90
58
75.80
97
75.70
41
75.60
167
75.50
50
75.40
35
75.30
74
75.20
102
75.10
31
75.00
293
74.90
215
74.80
166
74.70
188
74.60
183
74.50
308
74.40
161
74.30
192
74.20P1
403
74.10
125
74.00P2
325
73.90
119
73.80
121
73.70
82
73.60
121
73.50
206
73.40
286
73.30
73
73.20
142
73.10
88
73.00
232
72.90
57
72.80
97
72.70
52
72.60
52
72.50
132
72.40
38
72.30
91
72.20
81
72.10
55
72.00
251
71.90#
170
71.80
110
71.70
66
71.60
30
71.50
168
71.40
71
71.30
169
71.20
112
71.10
37
71.00
193
70.90
149
70.80
96
70.70
28
70.60
69
70.50S2
230
70.40
159
70.30
130
70.20
112
70.10
114
70.00S1
342
69.90
51
69.80
195
69.70
89
69.60
75
69.50
68
69.40
36
69.30
23
69.20
46
69.10
32
69.00
103
68.90
9
68.80
38
68.70
7
68.60
5
68.50
56
68.40
1
68.20
5
68.00
22
67.90
21
67.80
1
67.70
12
67.60
15
67.50
41
67.40
6
67.30
13
67.20
20
67.10
14
67.00
61
66.90
20
66.80
4
66.70
5
66.60
3
66.50
18
66.40
20
66.30
5
66.20
39
66.10
4
66.00
42
65.90
15
65.80
41
65.70
6
65.60
2
65.50
32
65.40
29
65.30
25
65.20
24
65.10
17
65.00
25
64.90
13
64.80
34
64.70
22
64.60
18
64.50
30
64.40
8
64.30
17
64.20
2
64.10
2
64.00
15【亞諾法
4133】 成交價
累計成交張數
53.50P2
483
53.40
134
53.20
44
53.10
29
53.00
53
52.90
102
52.80
113
52.70
124
52.60
94
52.50
287
52.40
159
52.30
132
52.20
256
52.10
194
52.00P1
510
51.90
184
51.80
241
51.70
117
51.60
151
51.50
229
51.40#
105
51.30
33
51.20S1
1,585
51.10
43
51.00
54
50.90
28
50.50
29
49.90
21
49.80
21
49.75
2
49.65
1
49.60
75
49.55
38
49.50
188
49.45
97
49.40
113
49.35
80
49.30
69
49.25
41
49.20
113
49.15
59
49.10
92
49.05
28
49.00
196
48.95
15
48.90
197
48.85
44
48.80
96
48.75
40
48.70
26
48.65
17
48.60
53
48.55
38
48.50
280
48.45
26
48.40
72
48.35
52
48.30
213
48.25
45
48.20
93
48.15
29
48.10
80
48.05
24
48.00
147
47.90
256
47.80
8
47.70
13
47.65
16
47.60
41
47.55
3
47.50S2
423
47.30
15
47.00
28
46.80
44
46.75
30
46.70
73
46.65
40
46.60
27
46.55
21
46.50
55
46.45
2
46.40
6
46.35
14
46.30
29
46.25
6
46.20
30
46.15
2
46.10
4
46.00
28
45.95
6
45.90
49
45.85
35
45.80
46
45.75
9
45.70
29
45.65
1
45.60
15
45.50
31
45.45
17
45.40
10
45.35
25
45.30
26
45.25
8
45.20
26
45.15
5
45.10
31
45.05
19
45.00
129
44.95
38
44.90
44
44.85
11
44.80
70
44.75
34
44.70
36
44.65
11
44.60
55
44.55
6
44.50
132
44.45
19
44.40
66
44.35
6
44.30
101
44.25
70
44.20
106
44.15
79
44.10
112
44.05
23
44.00
164
43.95
21
43.90
72
43.85
42
43.80
120
43.75
38
43.70
25
43.65
13
43.60
17
43.55
4
43.50
4
43.45
2
43.40
32
43.30
8
43.25
1
43.20
4
43.10
15
43.00
17
42.95
2
42.90
37
42.85
7
42.80
67
42.75
4
42.70
58
42.65
25
42.60
37
42.50
15
42.40
6
42.35
6
42.30
27
42.25
1
42.20
7
42.15
11
42.10
9
42.05
1
42.00
7
41.90
3
41.80
19
41.75
3
41.70
32
41.60
2
41.55
1【F-龍燈
4141】 成交價
累計成交張數
79.50
39
79.40
118
79.30
26
79.20
93
79.10
80
79.00
283
78.90
198
78.80
247
78.70
92
78.60
201
78.50
337
78.40
259
78.30
84
78.20
118
78.10
148
78.00P1
618
77.90
274
77.80
317
77.70
264
77.60
130
77.50
452
77.40
246
77.30
159
77.20
246
77.10
215
77.00P2
476
76.90
176
76.80
240
76.70
109
76.60#
153
76.50
109
76.40
17
76.30
21
76.20
62
76.10
8
76.00S2
143
75.90
39
75.80
10
75.70
15
75.60S1
147
75.50
27
75.40
53
75.30
45
75.20
27
75.10
36
75.00
37
74.90
13
74.80
7
74.70
28
74.50
85
74.40
20
74.30
17
74.20
9
74.10
5
74.00
20
73.90
1
73.80
1
73.70
1
73.60
4
73.50
5
73.40
27
73.30
11
73.20
19
73.10
1
73.00
6
72.60
1
72.50
65
72.40
11
72.30
23
72.20
45
72.10
27
72.00
53
71.90
24
71.80
36
71.70
30
71.60
36
71.50
50
71.40
16
71.30
25
71.20
35
71.10
11
71.00
28
70.90
27
70.80
18
70.70
5
70.60
20
70.50
13
70.40
33
70.30
53
70.20
48
70.10
34
70.00
89
69.90
7
69.80
2
69.70
10
69.60
1
69.50
10
69.30
4
69.20
16
69.10
14
69.00
19
68.90
8
68.80
1
68.70
20【國光生
4142】 成交價
累計成交張數
38.30#
1,093
38.25
45
38.00
111
37.55
53
37.50
13
37.45
22
37.30
49
37.25
45
37.20
49
37.15
5
37.10
57
37.00
149
36.90
50
36.80
74
36.70
43
36.60
35
36.50
95
36.45
5
36.40
78
36.35
52
36.30
56
36.25
44
36.20
142
36.15
6
36.10
94
36.05
40
36.00
144
35.95
1
35.90
102
35.85
29
35.80
263
35.75
59
35.70
167
35.65
82
35.60
226
35.55
71
35.50
430
35.45
125
35.40
124
35.35
50
35.30
220
35.25
10
35.20
133
35.15
54
35.10
232
35.05
80
35.00S1
515
34.95
160
34.90
232
34.85
139
34.80
372
34.75
314
34.70
354
34.65
169
34.60
435
34.55
116
34.50
379
34.45
158
34.40
271
34.35
128
34.30
218
34.25
89
34.20
407
34.15
104
34.10
282
34.05
295
34.00S2
479
33.95
13
33.90
34
33.85
14
33.55
25
33.50
52
33.45
49
33.40
138
33.35
19
33.30
45
33.25
14
33.20
19【F-康聯
4144】 成交價
累計成交張數
79.60
30
79.50
40
79.40
44
79.30
78
79.20
75
79.10
107
79.00P1
417
78.90
160
78.80P2
333
78.70
193
78.60
116
78.50
320
78.40
250
78.30
257
78.20
250
78.10
181
78.00#
520
77.90
426
77.80
354
77.70
312
77.60
299
77.50S2
685
77.40
417
77.30
450
77.20
323
77.10
320
77.00S1
859
76.90
381
76.80
421
76.70
267
76.60
264
76.50
413
76.40
71
76.30
85
76.20
59
76.10
40
76.00
109
75.90
34
75.80
102
75.70
42
75.60
121
75.50
159
75.40
194
75.30
93
75.20
110
75.10
87
75.00
229
74.90
115
74.80
166
74.70
107
74.60
75
74.50
269
74.40
170
74.30
139
74.20
172
74.10
156
74.00
363
73.90
239
73.80
208
73.70
277
73.60
243
73.50
265
73.40
224
73.30
396
73.20
319
73.10
186
73.00
111
72.90
83
72.80
135
72.70
222
72.60
85
72.50
53
72.40
72
72.30
35
72.20
105
72.10
48
72.00
153
71.90
17
71.80
25
71.70
57
71.60
24
71.50
78
71.40
29
71.30
47
71.20
48
71.10
12
71.00
22
70.60
5
70.50
42【承業醫
4164】 成交價
累計成交張數 141.00
184 140.50
374 140.00
778 139.50
330 139.00
736 138.50
714 138.00
1,019 137.50
700 137.00
736 136.50
540 136.00
1,258 135.50
841 135.00
1,654 134.50
1,344 134.00
2,639 133.50
3,246 133.00P1
5,332 132.50
3,222 132.00
2,331 131.50
1,726 131.00P2
3,447 130.50
3,362 130.00
2,865 129.50#
2,311 129.00S1
3,637 128.50S2
1,655 128.00
981 127.50
257 127.00
272 126.50
115 126.00
102【華廣
4737】 成交價
累計成交張數
74.30P1
182
74.20
19
74.10
1
74.00P2
128
73.90
38
73.80
19
73.70
15
73.60
4
73.50
29
73.40
7
73.30
16
73.20
1
73.10
14
73.00
20
72.90
21
72.80
7
72.70
3
72.60
4
72.50
58
72.40
6
72.30
45
72.10
8
72.00
98
71.90
26
71.80
38
71.70
16
71.60
18
71.50
16
71.40
9
71.30
25
71.20
19
71.10
11
71.00
95
70.90
7
70.80
23
70.70
23
70.60
18
70.50
21
70.40
3
70.30
15
70.20
3
70.10
9
70.00
36
69.90
6
69.80
3
69.70
3
69.60
14
69.50
87
69.40
1
69.30
1
69.20
25
69.10
6
69.00
19
68.90
12
68.80#
18
68.70
9
68.60
5
68.50
9
68.30
5
68.20
4
68.10
1
68.00
32
67.90
1
67.80
23
67.70
8
67.50
12
67.40
2
67.30
14
67.20
41
65.00S2
80
60.80S1
81
56.90
19
56.40
2
56.20
4
56.00
4
55.90
1
55.80
1
55.70
2
55.50
6
55.40
4
55.30
2
55.20
1
55.00
5
54.90
2
54.80
1
54.70
1
54.60
1
54.50
3
54.40
2
54.30
3
54.20
3
54.10
2
54.00
52
53.90
3
53.80
8
53.70
4
53.60
3
53.50
13
53.40
7
53.20
5
53.10
9
53.00
22
52.90
1
52.80
2
52.70
3
52.60
8
52.50
23
52.40
5
52.30
4
52.20
2
52.10
1
52.00
1
51.90
2
51.40
1
51.30
7
50.90
1
50.50
5
50.40
1
50.10
2
50.00
27
49.70
15
49.60
6【台耀
4746】 成交價
累計成交張數
55.10
4
55.00
93
54.80
43
54.70P2
277
54.60
40
54.50
2
54.40
40
54.30
30
54.20
88
54.00
148
53.90
68
53.80
125
53.70
141
53.60
156
53.50
207
53.40
183
53.30
249
53.20
178
53.10
182
53.00P1
415
52.90
60
52.80
183
52.70
87
52.60
99
52.50
124
52.40
88
52.30#
140
52.20
57
52.10
10
52.00
127
51.90
84
51.80
201
51.70
126
51.60
153
51.50
86
51.40
80
51.30
132
51.20
120
51.10
100
51.00S1
302
50.90
174
50.80
213
50.70
63
50.60
77
50.50
24
50.40
15
50.30
13
50.20
3
50.10
28
50.00S2
268
49.95
195
49.90
72
49.85
4
49.80
110
49.75
6
49.70
47
49.65
19
49.60
21
49.55
16
49.50
127
49.45
13
49.40
97
49.35
11
49.30
54
49.20
14
49.15
6
49.10
15
49.05
5
49.00
28
48.90
15
48.80
23
48.70
5
48.60
3
48.50
27
48.45
6
48.40
48
48.35
1
48.30
29
48.25
3
48.20
62
48.15
29
48.10
50
48.05
10
48.00
103
47.95
9
47.90
13
47.85
11
47.80
48
47.75
10
47.70
71
47.65
10
47.60
47
47.55
21
47.50
116
47.45
9
47.40
58
47.35
17
47.30
51
47.20
34
47.15
10
47.10
57
47.05
17
47.00
156
46.95
6
46.90
54
46.85
21
46.80
65
46.75
28
46.70
34
46.65
22
46.60
30
46.55
27
46.50
52
46.45
7
46.40
5
46.30
11
46.25
4
46.20
30
46.15
1
46.10
11
46.05
7
46.00
59
45.90
7
45.85
1
45.80
36
45.75
1
45.70
1
45.65
16
45.60
5
45.50
2
45.40
6
45.30
17
45.20
6
45.10
3
45.00
28
44.80
49
44.75
35
44.70
58
44.65
10
44.60
44
44.55
5
44.50
53
44.45
6
44.40
8
44.35
35
44.30
2
44.20
9
44.05
2
44.00
2
43.60
4
43.50
2
43.00
2★ 資料來源：臺灣證券交易所 2012/12/19 15:41:34