數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3054.53
43.93
1.46%
3020.82
3056.65
3016.40NASDAQ 100 指數
2705.39
41.13
1.54%
2675.44
2708.48
2669.83------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
533.90
+15.07
+2.90%
+31.83%
705.07
379.57ADBE
Adobe Systems Incor
37.49
+0.07
+0.19%
+32.62%
38.10
27.40ADP
Automatic Data Proc
58.26
+0.31
+0.53%
+7.87%
59.96
50.89ADSK
Autodesk
35.73
+0.85
+2.44%
+17.80%
42.69
27.70AKAM
Akamai Technologies
40.94
+1.48
+3.75%
+26.83%
41.11
25.90ALTR
Altera Corp.
34.11
+0.71
+2.13%
-8.06%
41.63
29.59ALXN
Alexion Pharmaceuti
97.29
+2.10
+2.21%
+36.07%
119.54
63.84AMAT
Applied Materials
11.18
+0.08
+0.72%
+4.39%
13.94
9.95AMGN
Amgen Inc.
89.29
-0.21
-0.23%
+39.06%
90.81
59.65AMZN
Amazon.Com
260.40
+6.54
+2.58%
+50.43%
264.11
166.97APOL
Apollo Group
22.15
+1.04
+4.93%
-58.88%
58.29
18.36ATVI
Activision Blizzard
11.11
-0.02
-0.18%
-9.82%
13.01
10.45AVGO
Avago Technologies
32.27
+0.28
+0.88%
+11.82%
39.22
27.39BBBY
Bed Bath & Beyond I
60.39
+1.40
+2.37%
+4.17%
75.84
55.58BIDU
Baidu
98.55
+2.29
+2.38%
-15.39%
154.15
85.96BIIB
Biogen Idec Inc
153.42
+0.77
+0.50%
+39.41%
157.18
109.22BMC
Bmc Software
41.67
+0.59
+1.44%
+27.12%
45.70
31.62BRCM
Broadcom Corp.
33.47
+0.97
+2.98%
+14.00%
39.66
27.59CA
CA Inc.
22.40
+0.40
+1.82%
+10.78%
28.00
19.80CELG
Celgene Corp.
80.03
-0.41
-0.51%
+18.39%
82.78
58.53CERN
Cerner Corp.
79.98
+1.89
+2.42%
+30.58%
88.32
55.84CHKP
Check Point Softwar
47.13
+0.70
+1.51%
-10.30%
65.00
40.60CHRW
C.H. Robinson World
63.55
+1.36
+2.19%
-8.93%
71.76
50.81CMCSA
Comcast Corp.
38.05
+0.52
+1.39%
+60.48%
38.15
22.71COST
Costco Wholesale Co
99.86
+1.08
+1.09%
+19.85%
105.97
78.81CSCO
Cisco Systems
20.38
+0.27
+1.35%
+12.73%
21.30
14.96CTSH
Cognizant Technolog
74.26
+1.32
+1.81%
+15.47%
78.00
53.92CTXS
Citrix Systems
67.23
+1.05
+1.59%
+10.73%
87.99
56.57DELL
Dell Inc.
10.56
+0.30
+2.92%
-27.82%
18.36
8.69DLTR
Dollar Tree
40.26
+0.79
+2.00%
-3.12%
56.81
37.12DTV
Directv
51.84
+1.28
+2.53%
+21.23%
55.17
41.45EA
Electronic Arts Inc
14.91
-0.51
-3.31%
-27.62%
21.52
10.77EBAY
Ebay Inc.
51.91
+0.60
+1.17%
+71.15%
53.15
29.55ESRX
Express Scripts
55.28
-0.04
-0.07%
+23.70%
66.06
43.02EXPD
Expeditors Internat
39.37
+0.77
+1.99%
-3.88%
47.48
34.20EXPE
Expedia
61.44
+0.78
+1.29%
+111.72%
62.80
27.28FAST
Fastenal Company
44.63
+0.93
+2.13%
+2.34%
55.05
37.61FFIV
F5 Networks
97.29
+4.69
+5.06%
-8.32%
139.46
81.07FISV
Fiserv
81.11
+0.61
+0.76%
+38.08%
81.26
56.29FLEX
Flextronics Interna
6.17
+0.03
+0.49%
+9.01%
7.49
5.47FOSL
Fossil
94.23
+3.14
+3.45%
+18.74%
139.20
62.77GILD
Gilead Sciences
75.85
+0.39
+0.52%
+85.32%
77.12
36.98GMCR
Green Mountain Coff
40.99
+2.06
+5.29%
-8.61%
71.15
17.11GOLD
Randgold Resources
99.68
-0.40
-0.40%
-2.37%
127.27
72.91GOOG
Google Inc.
721.07
+0.29
+0.04%
+11.64%
774.38
556.52GRMN
Garmin Ltd
42.62
+1.20
+2.90%
+7.06%
50.67
35.55HSIC
Henry Schein
82.23
+0.19
+0.23%
+27.63%
82.91
61.66INFY
Infosys Limited
42.04
+0.58
+1.40%
-18.18%
60.86
37.93INTC
Intel Corp.
20.96
+0.39
+1.90%
-13.57%
29.27
19.23INTU
Intuit Inc.
62.01
+0.84
+1.37%
+17.91%
62.33
50.89ISRG
Intuitive Surgical
546.52
-4.48
-0.81%
+18.04%
594.89
426.56KLAC
Kla-Tencor Corp.
47.84
+0.49
+1.03%
-0.85%
55.43
43.21LIFE
Life Technologies C
51.79
+1.74
+3.48%
+33.10%
51.87
37.97LINTA
Liberty Media Corp.
19.66
+0.32
+1.65%
+21.21%
20.95
15.19LLTC
Linear Technology C
34.35
+0.61
+1.81%
+14.39%
34.62
28.28LRCX
Lam Research Corp.
36.86
+0.58
+1.60%
-0.43%
45.29
31.17MAT
Mattel
37.53
+0.33
+0.89%
+35.19%
37.96
27.13MCHP
Microchip Technolog
32.32
+0.46
+1.44%
-11.77%
38.88
28.92MDLZ
Kraft Foods Inc.
25.89
-0.16
-0.61%
-30.70%
42.54
24.50MNST
Monster Beverage Co
53.51
+0.75
+1.42%
+16.15%
83.96
39.99MRVL
Marvell Technology
8.62
+0.30
+3.61%
-37.76%
16.86
7.05MSFT
Microsoft Corp.
27.56
+0.47
+1.73%
+6.16%
32.95
25.44MU
Micron Technology
6.70
+0.09
+1.36%
+6.52%
9.16
5.16MXIM
Maxim Integrated Pr
29.88
+0.30
+1.01%
+14.75%
30.43
23.55MYL
Mylan Inc.
28.30
+0.11
+0.39%
+31.87%
28.50
20.15NFLX
Netflix
95.64
+0.94
+0.99%
+38.03%
133.43
52.81NTAP
Netapp
34.26
+1.08
+3.26%
-5.54%
46.80
26.26NUAN
Nuance Communicatio
22.95
+0.63
+2.82%
-8.78%
31.15
19.33NVDA
Nvidia Corp.
12.56
+0.03
+0.24%
-9.38%
16.90
11.15NWSA
News Corp.
25.49
+0.43
+1.72%
+42.88%
25.53
16.68ORCL
Oracle Corp.
32.88
+0.56
+1.73%
+28.19%
33.29
24.91ORLY
O'Reilly Automotive
91.99
+1.40
+1.55%
+15.06%
107.13
75.61PAYX
Paychex
33.16
-0.76
-2.24%
+10.13%
34.70
28.76PCAR
Paccar Inc.
44.98
+0.67
+1.51%
+20.04%
48.22
35.21PCLN
Priceline.Com Inc.
632.74
+15.87
+2.57%
+35.28%
774.96
448.13PRGO
Perrigo Company
103.74
+1.07
+1.04%
+6.62%
120.78
90.18QCOM
Qualcomm Inc.
63.36
+1.32
+2.13%
+15.83%
68.87
51.76RIMM
Research In Motion
13.72
-0.21
-1.51%
-5.38%
17.96
6.22ROST
Ross Stores
54.41
-0.25
-0.46%
+14.48%
70.82
46.13SBUX
Starbucks Corp.
54.34
-0.24
-0.44%
+18.10%
62.00
43.04SHLD
Sears Holdings Corp
44.30
+0.23
+0.52%
+39.40%
85.90
28.89SIAL
Sigma-Aldrich Corp.
73.65
+0.65
+0.89%
+17.92%
74.94
61.60SIRI
Sirius Xm Radio Inc
2.96
+0.04
+1.37%
+62.64%
3.01
1.77SNDK
Sandisk Corp.
43.92
+1.25
+2.93%
-10.75%
53.08
30.99SPLS
Staples
12.08
+0.30
+2.55%
-13.03%
16.93
10.57SRCL
Stericycle
94.03
+0.38
+0.40%
+20.67%
96.00
75.75STX
Seagate Technology.
29.36
+1.31
+4.67%
+79.02%
35.71
15.02SYMC
Symantec Corp.
18.79
+0.27
+1.46%
+20.06%
19.54
13.06TXN
Texas Instruments I
31.34
+0.43
+1.39%
+7.66%
34.24
26.06VIAB
Viacom Inc Cl B
53.80
+0.42
+0.79%
+18.48%
56.91
41.98VMED
Virgin Media Inc.
36.48
+0.28
+0.77%
+70.63%
37.11
20.51VOD
Vodafone Group Plc
25.38
-0.25
-0.98%
-9.45%
30.07
24.95VRSN
Verisign
36.93
+0.69
+1.91%
+3.39%
50.15
32.81VRTX
Vertex Pharmaceutic
43.33
+1.52
+3.64%
+30.47%
66.10
32.00WCRX
Warner Chilcott Plc
11.64
+0.04
+0.34%
-23.07%
23.28
10.85WFM
Whole Foods Market
91.71
+1.87
+2.08%
+31.81%
101.86
65.77WYNN
Wynn Resorts Limite
113.95
+0.26
+0.23%
+3.13%
138.28
90.11XLNX
Xilinx
35.97
+0.49
+1.38%
+12.20%
37.74
30.25XRAY
Dentsply Internatio
40.50
+0.14
+0.35%
+15.75%
41.38
34.42YHOO
Yahoo! Inc.
19.62
-0.07
-0.36%
+21.64%
19.75
14.35