◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2) 2012 年 12月 18日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
98.40
13
98.30
18
98.10
1
98.00
82
97.90
89
97.80
54
97.70
31
97.60
113
97.50
235
97.40
297
97.30
480
97.20
333
97.10
212
97.00
587
96.90
274
96.80
242
96.70
141
96.60
233
96.50
280
96.40
349
96.30
504
96.20
292
96.10
263
96.00
836
95.90
423
95.80
569
95.70
347
95.60
368
95.50P1
1,196
95.40
483
95.30P2
1,072
95.20
392
95.10
189
95.00
975
94.90
466
94.80
432
94.70
163
94.60
111
94.50
256
94.40
75
94.30
72
94.20
104
94.10
58
94.00
238
93.90
168
93.80
475
93.70
360
93.60
814
93.50
368
93.40
98
93.30
58
93.20
84
93.10
121
93.00
478
92.90
193
92.80#
110
92.70
59
92.60
110
92.50
151
92.40
30
92.30
101
92.20
149
92.10
204
92.00
267
91.90
69
91.80
72
91.70
66
91.60
58
91.50
146
91.40
49
91.30
69
91.20
60
91.10
61
91.00
173
90.90
51
90.80
225
90.70
219
90.60
89
90.50
220
90.40
133
90.30
46
90.20
49
90.10
20
90.00
124
89.90
56
89.80
40
89.70
9
89.60
36
89.50
51
89.40
23
89.30
9
89.20
55
89.10
7
89.00
165
88.90
14
88.80
14
88.60
41
88.50
150
88.40
6
88.10
14
88.00
50
87.90
16
87.70
8
87.60
45
87.50
108
87.40
6
87.30
20
87.20
13
87.10
22
87.00
145
86.90
21
86.80
21
86.70
20
86.60
71
86.50
97
86.40
12
86.30
19
86.20
29
86.10
139
86.00S1
428
85.90
161
85.80
98
85.70
94
85.60
103
85.50
117
85.40
2
85.30
1
85.10
34
85.00S2
268
84.90
10
84.70
22
84.60
36
84.50
71【台端
3432】 成交價
累計成交張數
10.25#
127
10.10
10
10.05
3
9.99
1
9.97
1
9.95
11
9.94
2
9.93
1
9.90
7
9.89
6
9.75
2
9.70
29
9.69
5
9.68
1
9.66
13
9.65
26
9.64
14
9.63
11
9.62
7
9.61
4
9.60
45
9.59
2
9.58
16
9.57
32
9.56
2
9.55
8
9.54
3
9.53
22
9.52
34
9.51
13
9.50S1
81
9.49
5
9.48
19
9.47
7
9.46
9
9.45
23
9.44
44
9.43
7
9.42
23
9.41
3
9.40
29
9.39
4
9.38
44
9.37
22
9.36
15
9.35
13
9.34
44
9.33
4
9.32
6
9.31
33
9.30
42
9.29
32
9.28
61
9.27
36
9.26
16
9.25
55
9.24
8
9.23
14
9.22
46
9.21
40
9.20
20
9.19
38
9.18
19
9.17
14
9.16
20
9.15
29
9.14
26
9.13
11
9.12
7
9.10
13
9.08
10
9.07
9
9.06
13
9.05
14
9.04
1
9.02
2
9.00
22
8.99
1
8.98
1
8.97
2
8.95
3
8.93
6
8.92
21
8.91
21
8.90
49
8.89
2
8.87
1
8.80
46
8.76
11
8.75
35
8.72
1
8.70S2
62【維熹
3501】 成交價
累計成交張數
43.20
7
43.10
15
43.05
3
43.00
56
42.95
39
42.90
94
42.85
31
42.80
91
42.75
33
42.70
55
42.65
17
42.60P2
178
42.55
32
42.50
123
42.45
25
42.40
62
42.35
39
42.30
176
42.25
74
42.20
100
42.15
55
42.10
110
42.05
74
42.00P1
250
41.95
97
41.90
66
41.85
104
41.80
177
41.75
55
41.70
126
41.65
42
41.60
42
41.55
9
41.50
92
41.45
11
41.40
37
41.35
39
41.30
30
41.25
9
41.20
49
41.15
24
41.10
29
41.05
17
41.00
160
40.95
11
40.90
41
40.85
66
40.80
51
40.75#
29
40.70
20
40.60
1
40.55
9
40.50S1
28
40.40
1
40.30
3
40.20
5
40.15
11
40.10
12
40.05
9
40.00
5
39.95
8
39.90
7
39.80
12
39.75
2
39.70
22
39.65
2
39.60S2
24
39.55
10
39.50
21
39.45
2
39.40
11
39.35
10【嘉澤
3533】 成交價
累計成交張數
89.50
17
89.40
30
89.30
70
89.20
52
89.10
70
89.00
191
88.90
102
88.80
105
88.70
71
88.60
71
88.50
197
88.40
119
88.30
141
88.20
174
88.10
134
88.00
482
87.90
227
87.80
303
87.70
342
87.60
362
87.50
486
87.40P2
539
87.30
387
87.20
311
87.10
210
87.00
453
86.90
178
86.80
231
86.70
351
86.60
202
86.50
323
86.40
207
86.30
142
86.20
150
86.10
365
86.00P1
543
85.90
217
85.80#
380
85.70
162
85.60
65
85.50
73
85.40
3
85.30
4
84.40
5
84.30
82
84.20
42
84.10
83
84.00S2
164
83.90
17
83.80
42
83.70
37
83.60
67
83.50
59
83.40
22
83.30
43
83.20
16
83.10
7
83.00
29
82.90
27
82.80
44
82.70
49
82.60
59
82.50
84
82.40
29
82.30
47
82.20
12
82.10
28
82.00
64
81.90
39
81.80
123
81.70
80
81.60
59
81.50
67
81.40
22
81.30
12
81.20
13
81.10
36
81.00S1
164
80.90
24
80.80
47
80.70
33
80.60
26
80.50
16【聯穎
3550】 成交價
累計成交張數
12.50
1
12.45
8
12.40
6
12.35
13
12.30
14
12.25P1
66
12.20
42
12.15P2
53
12.10#
33
12.05S2
63
12.00S1
115
11.95
23
11.90
43
11.85
4
11.80
5
11.70
1
11.65
2
11.60
8
11.55
5
11.50
16
11.45
13
11.40
3
11.30
14
11.25
15
11.20
17
11.10
1
11.00
7【宏致
3605】 成交價
累計成交張數
39.50
26
39.40
68
39.35
77
39.30
23
39.25
80
39.20
133
39.15
41
39.10
201
39.05
92
39.00
130
38.95
32
38.90
41
38.85
57
38.80
122
38.75
76
38.70
65
38.65
39
38.60
94
38.55
39
38.50
179
38.45
53
38.40
93
38.35
18
38.30
119
38.25
32
38.20
76
38.15
45
38.10
125
38.05
39
38.00
309
37.95
67
37.90
145
37.85
72
37.80
151
37.75
124
37.70
113
37.65
71
37.60
172
37.55
49
37.50
50
37.45
6
37.40
34
37.35
4
37.30
59
37.25
7
37.20
172
37.15
47
37.10
106
37.05
11
37.00
119
36.95
33
36.90
63
36.85
54
36.80
86
36.75
35
36.70
120
36.65
30
36.60
101
36.55
122
36.50P2
320
36.45
88
36.40P1
367
36.35
111
36.30#
301
36.25
102
36.20S1
460
36.15
82
36.10
138
36.05
112
36.00S2
361
35.95
20
35.90
34
35.85
5
35.80
2
35.70
5
35.60
4
35.50
47【谷崧
3607】 成交價
累計成交張數
63.50
89
63.40
21
63.30
11
63.20
39
63.10
2
63.00
317
62.90
9
62.80
111
62.70
65
62.60
92
62.50P2
416
62.40
94
62.30
104
62.20
174
62.10
212
62.00P1
549
61.90
95
61.80
208
61.70
165
61.60
135
61.50
396
61.40#
170
61.30
33
61.20
39
61.10
28
61.00
71
60.90
5
60.80
10
60.70
7
60.60
3
60.50
11
60.40
2
60.20
1
60.10
7
60.00
46
59.50
105
59.40
62
59.30
19
59.20
42
59.10
50
59.00
299
58.90
20
58.80
153
58.70
186
58.60
121
58.50
221
58.40
159
58.30
169
58.20
140
58.10
260
58.00S1
627
57.90S2
433
57.80
264
57.70
135
57.60
134
57.50
111
57.40
26
57.30
25
57.20
36
57.10
60
57.00
64
56.90
2
56.80
10
56.70
21
56.60
39
56.50
161
56.40
155
56.30
163
56.20
121
56.10
118
56.00
136
55.90
62
55.80
49
55.70
19
55.60
184
55.50
222
55.40
215
55.30
35
55.20
81
55.10
92
55.00
202
54.90
65
54.80
38
54.70
113
54.60
154
54.50
248
54.40
33
54.30
31
54.20
51
54.10
10
54.00
40
53.90
31
53.80
11
53.70
41
53.60
40
53.50
25
53.40
37
53.30
38
53.20
36
53.10
28
53.00
148
52.90
25
52.80
31
52.70
28
52.60
55
52.50
107
52.40
29
52.30
22
52.20
18
52.10
24
52.00
71
51.90
79
51.80
80
51.70
24
51.60
35
51.50
51
51.40
75
51.30
34
51.20
55
51.10
13
51.00
9【達邁
3645】 成交價
累計成交張數
36.40
2
36.35P1
804
36.30
236
36.25
65
36.20
77
36.15
30
36.10
43
36.05
31
36.00
205
35.95
34
35.90
124
35.85
71
35.80
206
35.75
36
35.70
157
35.65
29
35.60
80
35.55
10
35.50
136
35.45
31
35.40
22
35.35
11
35.30
50
35.25
33
35.20
82
35.15
64
35.10
137
35.05
25
35.00P2
283
34.95
57
34.90
119
34.85
59
34.80
265
34.75
46
34.70
216
34.65
103
34.60
178
34.55
92
34.50#
376
34.45
85
34.40
174
34.35
131
34.30
262
34.25
106
34.20
139
34.15
89
34.10
89
34.05
171
34.00S2
292
33.95
162
33.90S1
320
33.85
169
33.80
145
33.75
98
33.70
208
33.65
53
33.60
107
33.55
5
33.50
93
33.45
20
33.40
53
33.35
6
33.30
24
33.25
30
33.20
21
33.15
9
33.10
5
33.00
19
32.90
3
32.80
16
32.75
1
32.70
14
32.60
6
32.55
12
32.50
25
32.45
9
32.40
34
32.35
9
32.30
19
32.25
16
32.20
12
32.15
5
32.10
6
31.80
32
31.75
32
31.70
35
31.65
10
31.60
35
31.50
55
31.45
15
31.40
21
31.35
28
31.30
5
31.20
3
31.10
6
31.05
2
30.80
2
30.75
17
30.70
28
30.65
6
30.60
19
30.55
45
30.50
25
30.45
64
30.40
9
30.35
5
30.30
69
30.25
38
30.20
1【健策
3653】 成交價
累計成交張數
71.00
32
70.90
15
70.80
40
70.70
24
70.60
26
70.50
17
70.30
10
70.20
41
70.10
21
70.00
115
69.90
83
69.80
135
69.70
199
69.60
150
69.50
313
69.40
52
69.30
119
69.20
173
69.10
182
69.00
385
68.90
223
68.80P2
427
68.70
106
68.60
172
68.50
168
68.40
88
68.30
208
68.20
92
68.10
104
68.00
410
67.90
122
67.80
252
67.70
171
67.60
121
67.50P1
1,161
67.40
289
67.30
184
67.20
223
67.10
358
67.00
369
66.90
109
66.80
192
66.70
173
66.60
127
66.50
287
66.40
250
66.30
263
66.20
303
66.10
227
66.00
261
65.90
94
65.80
56
65.70
13
65.60
41
65.50
133
65.40
128
65.30
37
65.20
112
65.10
36
65.00
158
64.90
8
64.80
55
64.70
16
64.60
170
64.50#
116
64.40
138
64.30
136
64.20
182
64.10
80
64.00
158
63.90
37
63.80
18
63.70
19
63.60
6
63.50
84
63.40
22
63.30
90
63.20
79
63.10
189
63.00
161
62.90
71
62.80
192
62.70
111
62.60
150
62.50S2
337
62.40
123
62.30S1
353
62.20
174
62.10
87
62.00
218
61.90
123
61.80
55
61.70
91
61.60
169
61.50
196
61.40
142
61.30
151
61.20
120
61.10
118
61.00
266
60.90
121
60.80
96
60.70
61
60.60
10
60.50
32
60.40
12
60.30
3
60.00
2
59.80
24
59.10
35
59.00
118
58.90
24
58.80
38
58.70
39
58.60
45
58.50
33
58.40
3
58.30
25
58.20
32
58.10
74
58.00
126
57.90
51
57.80
64
57.70
34
57.60
16
57.50
34
57.40
6
57.30
14
57.20
14
57.10
22
57.00
57
56.90
9
56.80
76
56.70
26
56.60
27
56.50
72
56.40
39
56.30
32
56.20
36
56.10
47
56.00
122
55.90
22
55.80
42
55.70
59
55.60
52
55.50
111
55.40
18
55.30
26
55.20
33
55.10
91
55.00
25【新至陞
3679】 成交價
累計成交張數
52.20
8
52.00
69
51.90
15
51.80
50
51.70
29
51.60
93
51.50
111
51.40
55
51.30
61
51.20
81
51.10
98
51.00P1
209
50.90
47
50.80
107
50.70
136
50.60
93
50.50
98
50.40
49
50.30
66
50.20
76
50.10
162
50.00P2
174
49.95
15
49.90
27
49.85
10
49.80
35
49.75
9
49.70
59
49.65
1
49.60#
39
49.55S1
98
49.50
66
49.45
5
49.40
10
49.35
6
49.30
27
49.25
10
49.20
32
49.15
2
49.10
2
49.05
9
49.00
28
48.90
19
48.75
7
48.70
4
48.60
1
48.55
9
48.20
1
48.00
18
47.80
2
47.75
2
47.60
2
47.50
3
47.40
13
47.30
2
47.20
1
47.10
1
46.85
12
46.80
10
46.75
3
46.70
10
46.65
6
46.60
7
46.55
3
46.50
23
46.40
10
46.35
30
46.30
7
46.25
6
46.20
17
46.15
1
46.10
15
46.05
24
46.00
51
45.95
2
45.90
8
45.85
1
45.80
4
45.75
5
45.70
2
45.65
4
45.60
11
45.50
17
45.40
2
45.35
5
45.30
23
45.25
3
45.20
53
45.15
22
45.10
56
45.05
32
45.00S2
78
44.95
1
44.90
59
44.85
12
44.80
26
44.75
7
44.70
60
44.65
18
44.60
15
44.55
25
44.50
43
44.45
2
44.30
20
44.25
4【F-臻鼎
4958】 成交價
累計成交張數
85.30
181
85.20
314
85.10
166
85.00
300
84.90
78
84.80
296
84.70
499
84.60
580
84.50
717
84.40
737
84.30
929
84.20
1,078
84.10
662
84.00
2,121
83.90
1,457
83.80
1,913
83.70
1,757
83.60
1,982
83.50
1,975
83.40
1,021
83.30
948
83.20
560
83.10
1,028
83.00
2,395
82.90
776
82.80
582
82.70
561
82.60
551
82.50
523
82.40
5
82.30
10
82.10
138
82.00
234
81.90
71
81.80
216
81.70
186
81.60
281
81.50
1,217
81.40
807
81.30
751
81.20
828
81.10
626
81.00P2
4,009
80.90
1,976
80.80
1,839
80.70
1,371
80.60
1,614
80.50
2,559
80.40
2,055
80.30
1,460
80.20
1,742
80.10
2,949
80.00P1
5,877
79.90
1,825
79.80
1,136
79.70
688
79.60
860
79.50
1,281
79.40
1,745
79.30
522
79.20
964
79.10
842
79.00
2,948
78.90
1,707
78.80
1,937
78.70
1,587
78.60
759
78.50
688
78.30
148
78.00
3,329
77.90
283
77.80
219
77.70
70
77.60
153
77.50
312
77.40
169
77.30
126
77.20
54
77.10
198
77.00
645
76.90
202
76.80
413
76.70
654
76.60
312
76.50
729
76.40
229
76.30
160
76.20
341
76.10
357
76.00
1,214
75.90
257
75.80
360
75.70
205
75.60
165
75.50
484
75.40
277
75.30
360
75.20
209
75.10
325
75.00
523
74.90
328
74.80
639
74.70
941
74.60
359
74.50
753
74.40
50
74.20
7
74.10
85
74.00
278
73.90
41
73.80
195
73.70
177
73.60
317
73.50
497
73.40
120
73.30
168
73.20
312
73.10
545
73.00
1,339
72.90
1,169
72.80
577
72.70
427
72.60
535
72.50
1,045
72.40
660
72.30
415
72.20
248
72.10
409
72.00
1,510
71.90
833
71.80
1,257
71.70
794
71.60
788
71.50
1,479
71.40
1,602
71.30
692
71.20
550
71.10#
858
71.00
590
70.90
426
70.80S2
817
70.70
313
70.60
34
70.50
431
70.40
174
70.30
296
70.20
459
70.10
808
70.00S1
1,382
69.90
466
69.80
520
69.70
639
69.60
459
69.50
344
69.40
87
69.30
657【瀚宇博
5469】 成交價
累計成交張數
13.70
135
13.65
753
13.60
2,160
13.55P1
2,870
13.50
1,120
13.45
1,906
13.40
1,410
13.35P2
2,676
13.30#
2,333
13.25
1,549
13.20
2,621
13.15
2,420
13.10
2,641
13.05S1
2,948
13.00S2
2,926
12.95
2,694
12.90
2,388
12.85
1,028
12.80
534
12.75
564
12.70
1,057
12.65
949
12.60
1,232
12.55
1,702
12.50
825
12.45
1,075
12.40
723
12.35
341
12.30
106
12.25
60
12.20
406
12.15
260
12.10
546
12.05
380
12.00
836
11.95
502
11.90
334
11.85
256
11.80
682
11.75
392
11.70
78【競國
6108】 成交價
累計成交張數
19.80
1
19.75
30
19.70
249
19.65
234
19.60
116
19.55
232
19.50
183
19.45
109
19.40
382
19.35
255
19.30
300
19.25
607
19.20P1
1,154
19.15
647
19.10P2
716
19.05#
509
19.00S1
1,057
18.95S2
653
18.90
605
18.85
191
18.80
70
18.75
128
18.70
85
18.65
224
18.60
328
18.55
344
18.50
204
18.45
71
18.40
63
18.35
187
18.30
169
18.25
105
18.20
84
18.15
51
18.10
34
18.05
22
18.00
76【鎰勝
6115】 成交價
累計成交張數
40.30
3
40.20
32
40.15
19
40.10
56
40.05
18
40.00P1
171
39.95
95
39.90P2
133
39.85
68
39.80#
174
39.75
26
39.70
48
39.65
49
39.60
48
39.55
15
39.50
106
39.45
28
39.40
13
39.35
10
39.30
36
39.25
34
39.20
44
39.15
14
39.10
71
39.05
8
39.00S1
138
38.95
54
38.90
23
38.85
38
38.80S2
113
38.75
41
38.70
86
38.65
33
38.60
96
38.55
43
38.50
62
38.45
1
38.40
22
38.35
11
38.30
12
38.25
9
38.20
16【金橋
6133】 成交價
累計成交張數
8.15
14
8.14
15
8.13
29
8.12
10
8.11
3
8.10
14
8.09P1
33
8.08
26
8.07P2
29
8.06
17
8.05#
36
8.04
14
8.03
50
8.02
6
8.01
10
8.00S1
89
7.99
2
7.98
20
7.97S2
66
7.96
46
7.95
59
7.94
47
7.93
16
7.92
2
7.91
13
7.90
3
7.87
1
7.86
24
7.85
1
7.84
2
7.82
8
7.81
10
7.78
10【柏承
6141】 成交價
累計成交張數
12.10P1
18
12.05P2
4
12.00#
46
11.95
64
11.90
53
11.85
105
11.80
100
11.75
46
11.70
92
11.65
39
11.60
21
11.55
20
11.50
68
11.45
7
11.40
23
11.35
34
11.30
34
11.25
50
11.20
86
11.15
54
11.10S2
110
11.05
52
11.00S1
151
10.95
3
10.90
51
10.85
13
10.80
2【嘉聯益
6153】 成交價
累計成交張數
43.80
409
43.75
181
43.70
521
43.65
393
43.60
625
43.55
636
43.50
2,600
43.45
1,075
43.40
1,764
43.35
1,305
43.30
2,838
43.25
2,125
43.20
2,224
43.15
2,568
43.10
3,829
43.05
2,407
43.00P1
6,802
42.95
1,927
42.90
1,930
42.85
1,493
42.80
2,492
42.75
1,591
42.70P2
4,499
42.65
1,611
42.60
1,089
42.55
1,145
42.50
1,506
42.45
703
42.40
1,042
42.35
1,157
42.30
1,369
42.25
819
42.20
1,270
42.15
414
42.10
531
42.05
297
42.00
1,021
41.95
427
41.90
678
41.85
375
41.80
881
41.75
679
41.70
1,300
41.65
983
41.60
1,098
41.55
603
41.50
1,373
41.45
315
41.40
752
41.35
303
41.30
215
41.25
136
41.20
718
41.15
774
41.10
661
41.05
140
41.00
1,651
40.95
880
40.90
1,412
40.85
1,026
40.80
1,102
40.75
462
40.70
527
40.65
271
40.60
224
40.55
138
40.50
882
40.45
39
40.40
125
40.35
228
40.30
1,070
40.25
621
40.20
348
40.15
186
40.10
171
40.05
79
40.00
774
39.95
224
39.90
107
39.85
167
39.80
515
39.75
600
39.70
979
39.65
794
39.60
618
39.55
308
39.50
327
39.45
2
39.40
188
39.35
69
39.30
250
39.25
38
39.20
429
39.15
411
39.10
547
39.05
125
39.00#
1,156
38.95
497
38.90S1
540
38.85
87
38.80
420
38.75S2
509
38.70
428
38.65
184
38.60
151
38.55
8【鈞寶
6155】 成交價
累計成交張數
18.10P1
17
17.95#
6
17.60
5
17.55
2
17.50
14
17.45
1
17.40
2
17.35
3
17.30
23
17.25
10
17.20
13
17.15
19
17.10
8
17.00S1
91
16.95
37
16.90
45
16.85
26
16.80
16
16.75
6
16.70
13
16.65
4
16.60
11
16.55
4
16.50
22
16.45
17
16.40
7
16.35
5
16.30
18
16.25
11
16.20
31
16.15
20
16.10S2
70
16.05
11
16.00
31
15.95
8
15.90
6
15.85
1
15.80
6
15.75
2【捷泰
6165】 成交價
累計成交張數
4.09
7
4.08
18
4.07
8
4.06
12
4.05P2
40
4.04
16
4.03P1
44
4.02
24
4.01
24
4.00#
188
3.99
21
3.98
41
3.97
8
3.96
40
3.95
52
3.94
3
3.93
16
3.92S2
68
3.91
15
3.90S1
105
3.89
5
3.87
21
3.86
1
3.85
1
3.84
1
3.83
12
3.82
13
3.81
6
3.80
5
3.79
7
3.78
2
3.77
1
3.76
7
3.75
28
3.74
1
3.73
3
3.72
20
3.68
1
3.67
5【精成科
6191】 成交價
累計成交張數
10.55
24
10.50
449
10.45
839
10.40P2
1,250
10.35P1
1,636
10.30
1,020
10.25
959
10.20
1,078
10.15#
733
10.10S1
451
10.05S2
387
10.00
233
9.99
41
9.98
27
9.97
17
9.96
20
9.95
1
9.94
3
9.93
2
9.92
1
9.79
33
9.78
33
9.77
41
9.76
31
9.75
103
9.74
58
9.73
6
9.72
21
9.71
3
9.70
28
9.69
4
9.67
1
9.66
10
9.65
28
9.63
17
9.62
14
9.61
14
9.60
16
9.59
6
9.58
21
9.57
9
9.56
8
9.53
35
9.52
9
9.50
8
9.49
85
9.48
33
9.47
32
9.46
66
9.45
34
9.44
90
9.43
27
9.42
101
9.41
21
9.40
81
9.39
7
9.38
28
9.37
72
9.36
78
9.35
57
9.34
5
9.33
38
9.32
98
9.31
32
9.30
2【詮欣
6205】 成交價
累計成交張數
16.00
7
15.90
47
15.85
60
15.80P2
94
15.75
80
15.70
79
15.65
30
15.60P1
101
15.55
72
15.50#
117
15.45
52
15.40
62
15.35
47
15.30S2
69
15.25
22
15.20S1
113
15.15
17
15.10
24
15.05
5
15.00
12【聯茂
6213】 成交價
累計成交張數
30.90
12
30.85
83
30.80
393
30.75
403
30.70
394
30.65
512
30.60
961
30.55
94
30.50
772
30.45
782
30.40
730
30.35
553
30.30P1
2,017
30.25
642
30.20
357
30.15
226
30.10
460
30.05
628
30.00P2
1,339
29.95
620
29.90
589
29.85
376
29.80
848
29.75
401
29.70
279
29.65
284
29.60#
346
29.55
137
29.50S1
165
29.45S2
164
29.40
85
29.35
35【聚鼎
6224】 成交價
累計成交張數
53.80
23
53.70
4
53.60
9
53.50
31
53.40
31
53.30
35
53.20
18
53.10
39
53.00
161
52.90
192
52.80
152
52.70
125
52.60
90
52.50
127
52.40
83
52.30
175
52.20P2
194
52.10
169
52.00P1
344
51.90
87
51.80
80
51.70
176
51.60
39
51.50#
8
51.40
2
51.30
5
51.20
8
51.10
3
51.00
20
50.90
22
50.80S1
57
50.70
15
50.60
5
50.50
45
50.40S2
48
50.30
48
50.20
6【定穎
6251】 成交價
累計成交張數
9.95#
623
9.90
82
9.88
42
9.87
34
9.86
5
9.85
73
9.84
43
9.83
12
9.82
19
9.81
35
9.80
203
9.79
49
9.78
57
9.77
25
9.76
10
9.75
124
9.74
7
9.72
1
9.71
15
9.70
83
9.69
2
9.68
34
9.67
22
9.66
1
9.65
25
9.63
78
9.62
41
9.61
13
9.60S2
401
9.59
31
9.58
29
9.57
33
9.56
65
9.55
57
9.54
30
9.53
54
9.52
71
9.51
18
9.50
317
9.49
86
9.48
75
9.47
99
9.46
35
9.45
145
9.44
40
9.43
34
9.42
17
9.41
51
9.40
88
9.39
69
9.38
79
9.37
62
9.36
91
9.35
89
9.34
45
9.33
182
9.32
104
9.31
201
9.30S1
401
9.29
202
9.28
261
9.27
194
9.26
285
9.25
285
9.24
66
9.23
133
9.22
30
9.21
37
9.20
200
9.19
87
9.18
137
9.17
98
9.16
65
9.15
51
9.14
39
9.13
23
9.12
121
9.11
96
9.10
164
9.09
38
9.08
171
9.07
15
9.06
15【台郡
6269】 成交價
累計成交張數 126.50
21 126.00
1,909 125.50
1,113 125.00
2,252 124.50
2,735 124.00
2,846 123.50
2,154 123.00
2,016 122.50
2,735 122.00
2,178 121.50
2,751 121.00
3,057 120.50
1,899 120.00
4,096 119.50P2
4,843 119.00
4,778 118.50
3,607 118.00
2,886 117.50
3,885 117.00
4,672 116.50
1,966 116.00
813 115.50
2,123 115.00P1
5,498 114.50
3,459 114.00
4,096 113.50
4,489 113.00
2,413 112.50
1,710 112.00
2,091 111.50
1,297 111.00
2,370 110.50
1,178 110.00
85 108.50
204 108.00
281 107.50
446 107.00
225 106.50
432 106.00
416 105.50
425 105.00
1,758 104.50
1,449 104.00
3,712 103.50
3,369 103.00
3,875 102.50
251 102.00
730 101.50
466 101.00
1,325 100.50
1,481 100.00
2,102
99.90
430
99.80
234
99.70
175
99.60#
1,032
99.50S1
217【康舒
6282】 成交價
累計成交張數
21.65
42
21.60
266
21.55
405
21.50
865
21.45
839
21.40
1,811
21.35
1,486
21.30
1,096
21.25
986
21.20
1,655
21.15
2,085
21.10P1
2,748
21.05
1,420
21.00P2
2,283
20.95
2,095
20.90
2,134
20.85
1,582
20.80
2,266
20.75
1,119
20.70
1,194
20.65
788
20.60
715
20.55
1,390
20.50#
1,991
20.45
1,410
20.40S1
2,492
20.35S2
2,237
20.30
2,135
20.25
1,310
20.20
274
20.15
306
20.10
759
20.05
862
20.00
1,317
19.95
586
19.90
1,151
19.85
811
19.80
223
19.65
226
19.60
420
19.55
325
19.50
517
19.45
630
19.40
516
19.35
301
19.30
689
19.25
410
19.20
357
19.15
113
19.10
133
19.05
167
19.00
224
18.95
66
18.90
65
18.85
5【台虹
8039】 成交價
累計成交張數
36.40
49
36.35
219
36.30
775
36.25
79
36.20
535
36.15
615
36.10
1,122
36.05
505
36.00P2
1,723
35.95
928
35.90
1,271
35.85
563
35.80
873
35.75
484
35.70
550
35.65
302
35.60
371
35.55
835
35.50P1
1,771
35.45
708
35.40
1,065
35.35
643
35.30
1,506
35.25
629
35.20
1,148
35.15
331
35.10
531
35.05
404
35.00
1,260
34.95
347
34.90
567
34.85
408
34.80
703
34.75
167
34.70
380
34.65
365
34.60
716
34.55
643
34.50
1,108
34.45
791
34.40
410
34.35
378
34.30
208
34.25
134
34.20
275
34.15
102
34.10
281
34.05
356
34.00
598
33.95
444
33.90
978
33.85#
501
33.80S1
1,174
33.75
839
33.70S2
1,166
33.65
633
33.60
551
33.55
166
33.50
662
33.45
286
33.40
243
33.35
74
33.30
107
33.25
130
33.20
106
33.15
119
33.10
218
33.05
143
33.00
376
32.95
233
32.90
169
32.85
115
32.80
192
32.75
26
32.70
117
32.65
67
32.60
258
32.55
270
32.50
495
32.45
267
32.40
639
32.35
251
32.30
389
32.25
249
32.20
159
32.15
64
32.10
119
32.05
47
32.00
260
31.95
64
31.90
112
31.85
125
31.80
105
31.75
51
31.70
147
31.65
24
31.60
38
31.55
10
31.50
33
31.45
20
31.40
57
31.35
138
31.30
115
31.25
54
31.20
116
31.15
72
31.10
72
31.05
19
31.00
32
30.95
43
30.90
53
30.85
42
30.80
123
30.75
67
30.70
97
30.65
132
30.60
318
30.55
114
30.50
207
30.45
128
30.40
201
30.35
35【南電
8046】 成交價
累計成交張數
38.45
34
38.35
156
38.30
116
38.25
331
38.20
333
38.15
104
38.10
356
38.05
1,018
38.00
924
37.95
141
37.90
335
37.85
159
37.80
267
37.75P1
1,747
37.70
149
37.65
232
37.60
197
37.55
107
37.50
288
37.45
134
37.40
133
37.35
105
37.30
403
37.25
167
37.20
284
37.15
52
37.10
87
37.05
128
37.00
464
36.95
55
36.90
334
36.85
152
36.80
788
36.75
132
36.70
236
36.65
153
36.60
338
36.55
270
36.50
520
36.45
371
36.40
438
36.35
299
36.30
304
36.25
137
36.20
441
36.15
512
36.10
494
36.05
315
36.00
869
35.95
244
35.90
319
35.85
352
35.80
494
35.75
372
35.70
495
35.65
675
35.60
580
35.55
351
35.50
724
35.45
541
35.40
543
35.35
407
35.30
1,006
35.25
427
35.20
1,042
35.15
820
35.10P2
1,247
35.05#
910
35.00S2
1,262
34.95
764
34.90
1,011
34.85
1,008
34.80
1,178
34.75
756
34.70
720
34.65
405
34.60
708
34.55
891
34.50S1
10,925
34.45
579
34.40
429
34.35
365
34.30
548
34.25
548
34.20
438
34.15
109
34.10
117
34.00
181
33.95
97
33.90
183
33.85
98
33.80
72
33.75
203
33.70
409
33.65
95
33.60
157
33.55
66
33.50
499
33.45
124
33.40
186
33.35
316
33.30
450
33.25
202
33.20
556
33.15
319
33.10
338
33.05
289
33.00
573
32.95
184
32.90
129
32.85
83
32.80
520
32.75
115
32.70
395
32.65
264
32.60
476
32.55
307
32.50
286
32.45
67
32.40
126
32.35
209
32.30
141
32.25
105
32.20
149
32.15
17
32.10
43
32.05
228
31.95
3
31.80
16
31.75
121
31.70
11
31.65
26
31.60
71
31.55
5
31.50
7【瀚荃
8103】 成交價
累計成交張數
42.60
19
42.55
30
42.50
82
42.45
101
42.40
120
42.35
132
42.30
190
42.25
107
42.20
248
42.15
171
42.10
208
42.05
100
42.00P1
488
41.95
197
41.90
162
41.85
147
41.80
139
41.75
65
41.70
97
41.65
58
41.60
99
41.55
35
41.50
171
41.45
77
41.40
193
41.35
94
41.30P2
278
41.25
135
41.20
193
41.15
80
41.10#
96
41.05S2
112
41.00S1
143
40.95
97
40.90
72
40.85
50
40.80
67
40.75
36
40.70
9
40.65
3
40.60
14
40.55
13
40.50
69
40.45
13
40.40
10
40.35
5
40.30
97
40.25
32
40.20
19
40.15
1【達方
8163】 成交價
累計成交張數
17.80
163
17.75
115
17.70
531
17.65
370
17.60
745
17.55
1,128
17.50P1
1,534
17.45
427
17.40
1,023
17.35
694
17.30
727
17.25
913
17.20P2
1,400
17.15#
1,661
17.10
1,290
17.05
1,042
17.00S1
2,021
16.95
1,073
16.90S2
1,657
16.85
836
16.80
1,511
16.75
444
16.70
1,244
16.65
851
16.60
725
16.55
802
16.50
871
16.45
435
16.40
555
16.35
467
16.30
831
16.25
241
16.20
34
16.15
82
16.10
186
16.05
156
16.00
218
15.95
212
15.90
116
15.85
47
15.80
50
15.75
119
15.70
265
15.65
146
15.60
366
15.55
418
15.50
635
15.45
309
15.40
330
15.35
253
15.30
73
15.25
8
15.20
50
15.15
223
15.10
181
15.05
212
15.00
340
14.95
211
14.90
319
14.85
263
14.80
181
14.75
112
14.70
147
14.65
142
14.60
305
14.55
390
14.50
551
14.45
152
14.40
299
14.35
429
14.30
733【志超
8213】 成交價
累計成交張數
46.80
272
46.75
116
46.70
650
46.65
322
46.60
600
46.55
540
46.50
1,847
46.45
663
46.40
1,918
46.35
816
46.30
1,598
46.25
1,357
46.20
1,926
46.15
791
46.10
1,138
46.05
501
46.00P2
2,394
45.95
1,322
45.90
1,263
45.85
1,008
45.80
1,034
45.75
670
45.70
1,612
45.65
1,151
45.60
1,547
45.55
1,281
45.50
1,358
45.45
1,130
45.40
2,041
45.35
1,114
45.30
1,528
45.25
502
45.20
1,027
45.15
1,117
45.10
1,688
45.05
712
45.00P1
3,173
44.95
1,396
44.90
1,571
44.85
1,559
44.80
1,116
44.75
1,082
44.70
1,338
44.65
974
44.60
2,044
44.55
1,294
44.50
1,817
44.45
307
44.40
566
44.35
114
44.30
255
44.25
33
44.20
134
44.15
63
44.10
79
44.05
32
44.00
415
43.95
283
43.90
382
43.85
137
43.80
542
43.75
113
43.70
241
43.65
49
43.60
133
43.50
143
43.45
329
43.40
142
43.35
314
43.30
821
43.25
465
43.20
1,226
43.15
512
43.10
867
43.05
762
43.00
1,510
42.95
909
42.90
803
42.85
577
42.80
1,146
42.75
667
42.70
1,082
42.65
1,091
42.60
1,648
42.55#
1,723
42.50S1
2,251
42.45
1,742
42.40
1,604
42.35
1,004
42.30
1,763
42.25
1,463
42.20
2,067
42.15
1,076
42.10
1,353
42.05
615
42.00S2
2,152
41.95
202
41.90
744
41.85
21
41.80
102【菱光
8249】 成交價
累計成交張數
15.55
11
15.50
41
15.45
83
15.40
314
15.35
288
15.30
394
15.25
238
15.20
301
15.15
193
15.10
169
15.05
245
15.00P1
730
14.95
246
14.90
371
14.85
230
14.80P2
427
14.75#
270
14.70S1
405
14.65S2
270
14.60
257
14.55
66
14.50
84
14.45
55
14.40
74
14.35
13★ 資料來源：臺灣證券交易所 2012/12/18 15:32:41