◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 12月 18日
盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【台塑
1301】 成交價
累計成交張數
78.80
1,676
78.70
2,470
78.60P1
3,467
78.50
2,548
78.40
709
78.30
1,040
78.20
799
78.10
470
78.00P2
2,755
77.90
2,438
77.80
2,605
77.70
2,282
77.60
2,686
77.50#
3,766
77.40
1,387
77.30
748
77.20
940
77.10
796
77.00S1
5,441
76.90
3,408
76.80
1,385
76.70
1,383
76.60
2,153
76.50S2
5,226
76.40
1,240
76.30
2,590
76.20
1,987
76.10
1,992
76.00
3,823
75.90
1,473
75.80
1,054
75.70
587
75.60
870
75.50
2,308
75.40
1,200
75.30
2,207
75.20
2,946
75.10
1,863
75.00
4,100
74.90
1,671
74.80
1,235
74.70
1,449
74.60
2,334
74.50
2,247
74.40
1,533
74.30
1,493
74.20
833
74.10
184
74.00
730
73.90
624
73.80
250
73.60
333
73.50
1,582
73.40
1,205
73.30
2,053
73.20
2,290
73.10
1,822
73.00
2,409
72.90
3,455
72.80
2,425
72.70
1,731
72.60
1,076
72.50
2,159
72.40
4,111
72.30
1,235
72.20
2,028
72.10
1,708
72.00
2,426
71.90
586
71.80
1,388
71.70
1,116
71.60
1,373
71.50
821
71.40
427
71.30
978
71.20
1,211
71.10
1,914
71.00
1,237
70.90
606
70.80
443
70.70
300
70.60
665
70.50
1,993
70.40
1,628
70.30
583【南亞
1303】 成交價
累計成交張數
56.30P1
1,310
56.00#
1,175
55.90
1,300
55.80
2,444
55.70
2,881
55.60
2,715
55.50
3,711
55.40
3,217
55.30
2,166
55.20
1,498
55.10
769
55.00
1,087
54.90
937
54.80
889
54.70
380
54.60
129
54.50
277
54.40
708
54.30
1,083
54.20
213
54.10
766
54.00
513
53.90
54
53.80
1
53.70
676
53.50
220
53.40
723
53.30
345
53.20
181
53.10
95
53.00
1,355
52.90
2,645
52.80
1,045
52.70
249
52.60
235
52.50
259
52.40
402
52.30
3,124
52.20
3,940
52.10
2,016
52.00
3,587
51.90
4,262
51.80
2,900
51.70
2,829
51.60
5,130
51.50
6,364
51.40S1
8,072
51.30
3,611
51.20
870
51.10
2,133
51.00S2
7,066
50.90
3,388
50.80
1,918
50.70
1,746
50.60
2,693
50.50
2,229
50.40
1,999
50.30
1,887
50.20
1,036
50.10
733
50.00
2,509
49.95
922
49.90
919
49.85
345
49.80
350
49.75
111
49.70
252
49.65
241
49.60
354
49.55
30
49.50
95
49.40
21
49.35
22
49.30
46
49.15
841
48.95
104
48.90
72
48.85
29
48.80
354
48.75
158
48.70
813
48.65
810
48.60
548
48.55
251
48.50
684
48.45
358
48.40
156
48.35
140
48.30
393
48.25
138
48.20
213
48.15
247
48.10
264
48.05
550
48.00
530
47.95
129
47.90
392
47.85
219
47.80
91
47.75
68
47.70
49
47.65
200
47.60
316
47.55
172
47.50
447
47.45
351
47.40
661
47.35
432
47.30
189
47.25
119
47.20
88
47.15
74
47.10
199
47.05
86
47.00
440
46.95
150
46.90
432
46.85
197
46.80
367
46.75
141
46.70
249
46.65
289
46.60
423
46.55
282
46.50
740
46.45
361
46.40
652
46.35
1,006
46.30
2,197
46.25
680
46.20
1,144
46.15
194
46.10
421
46.05
559【台聚
1304】 成交價
累計成交張數
23.20
256
23.15
789
23.10
1,147
23.05
1,383
23.00
3,041
22.95
1,488
22.90
1,804
22.85
1,989
22.80
2,546
22.75
2,543
22.70
2,898
22.65
2,491
22.60
3,184
22.55P2
4,866
22.50P1
4,948
22.45
1,714
22.40
1,372
22.35
918
22.30
1,577
22.25#
611
22.20
424
22.15
322
22.10S2
459
22.05
372
22.00S1
518
21.95
132
21.90
75
21.85
58
21.80
148
21.75
216
21.70
373
21.65
283
21.60
284
21.55
102
21.50
230【華夏
1305】 成交價
累計成交張數
15.20
648
15.15
872
15.10P1
3,872
15.05P2
3,667
15.00#
6,432
14.95S2
6,219
14.90
5,057
14.85
2,359
14.80
3,162
14.75
2,662
14.70
3,728
14.65
1,420
14.60
2,456
14.55
2,197
14.50
4,610
14.45
1,251
14.40
1,653
14.35
1,300
14.30
1,877
14.25
2,005
14.20
3,279
14.15
3,468
14.10
4,084
14.05
2,860
14.00S1
6,862
13.95
3,402
13.90
3,660
13.85
3,314
13.80
1,339
13.75
384
13.70
903
13.65
1,471
13.60
2,907
13.55
1,461
13.50
2,293
13.45
2,212
13.40
1,426
13.35
1,440
13.30
1,294
13.25
478
13.20
950
13.15
310
13.10
1,955
13.05
1,822
13.00
1,850
12.95
385
12.85
38
12.80
2,842
12.75
1,862
12.70
1,544
12.65
22
12.60
285
12.55
231
12.50
50
12.45
388
12.40
871
12.35
1,272
12.30
964
12.25
246【三芳
1307】 成交價
累計成交張數
23.95#
3
23.90
30
23.85
29
23.80
50
23.75
1
23.70
22
23.65
15
23.60
7
23.55
68
23.50
55
23.45
53
23.40
119
23.35
145
23.30S1
251
23.25
32
23.20
132
23.15
94
23.10S2
167
23.05
7
23.00
72
22.95
3
22.90
25
22.85
29
22.80
44
22.75
30
22.70
7
22.65
9
22.60
10【亞聚
1308】 成交價
累計成交張數
25.65
23
25.60
125
25.55
58
25.50
489
25.45
164
25.40
743
25.35
466
25.30
1,120
25.25
871
25.20P2
1,252
25.15
668
25.10
1,106
25.05
885
25.00P1
2,882
24.95
841
24.90
950
24.85
612
24.80#
1,441
24.75
387
24.70S1
880
24.65
377
24.60
327
24.55
258
24.50S2
761
24.45
106
24.40
223
24.35
110
24.30
328
24.25
158
24.20
411
24.15
346
24.10
163
24.05
196
24.00
700
23.95
233
23.90
305
23.85
149
23.80
155
23.75
43
23.70
58
23.50
82
23.45
33
23.40
57
23.35
161
23.30
198
23.25
246
23.20
396
23.15
252
23.10
398
23.05
98
23.00
269
22.95
126
22.90
80
22.85
108
22.80
338
22.75
100
22.70
319
22.65
42【台達化
1309】 成交價
累計成交張數
9.88
37
9.86
13
9.85
9
9.84
2
9.83P2
41
9.82
17
9.81P1
48
9.80#
288
9.79
233
9.78
72
9.77
157
9.76
171
9.75
170
9.74
157
9.73
179
9.72S1
266
9.71
99
9.70
234
9.69
91
9.68
119
9.67
72
9.66
131
9.65
119
9.64
49
9.63S2
247
9.62
136
9.61
56
9.60
43
9.59
10
9.58
43
9.57
8
9.56
19
9.55
86
9.54
58
9.53
99
9.52
59
9.51
104
9.50
91
9.49
45
9.48
85
9.47
238
9.46
64
9.45
116
9.44
112
9.43
33
9.42
53
9.41
93
9.40
131
9.39
134
9.38
34
9.37
66
9.36
216
9.35
25
9.34
16
9.33
36
9.32
43
9.31
102
9.30
125
9.26
6
9.25
7
9.24
1
9.23
10
9.22
12
9.21
15
9.20
110
9.19
44
9.18
49
9.12
120
9.11
22
9.10
20
9.09
23
9.08
38
9.07
21
9.06
50
9.05
58
9.02
15
9.01
45
9.00
153
8.99
34
8.98
52
8.97
27
8.96
14
8.95
51
8.94
100
8.93
68
8.92
10
8.91
78
8.90
136
8.89
42
8.88
18【台苯
1310】 成交價
累計成交張數
8.10
516
8.09
38
8.08
59
8.07
110
8.05
5
8.04
110
8.03
166
8.02
171
8.01
174
8.00
1,017
7.99
368
7.98
827
7.97
594
7.96
125
7.95
808
7.94
371
7.93
896
7.92
308
7.91
154
7.90
974
7.89
338
7.88
227
7.87
78
7.86
389
7.85
882
7.84
693
7.83
125
7.82
247
7.81
178
7.80P2
1,986
7.79
464
7.78
538
7.77
311
7.76
332
7.75
875
7.74
612
7.73
931
7.72
865
7.71
868
7.70P1
3,189
7.69
735
7.68
618
7.67
476
7.66#
314
7.65
401
7.64
44
7.63
3
7.62S1
1,819
7.61
238
7.60
637
7.59
141
7.58
95
7.57
130
7.56
300
7.55
285
7.54
214
7.53
233
7.52
310
7.51
242
7.50
775
7.49
151
7.48
87
7.47
123
7.46
444
7.45
541
7.44
282
7.43
364
7.42
442
7.41
163
7.40
500
7.39
36
7.38
23
7.37
86
7.36
46
7.35
59
7.34
16
7.33
37
7.32
2
7.31
19
7.30
88
7.28
23
7.26
4
7.25
37
7.24
46
7.23
132
7.22
58
7.21
104
7.20
296
7.19
255
7.18
263
7.17
141
7.16
46
7.15
614
7.14
178
7.13
787
7.12
1,083
7.11
605
7.10
1,317
7.09
700
7.08
472
7.07
689
7.06
950
7.05S2
1,568
7.04
797
7.03
1,461
7.02
1,186
7.01
419
7.00
1,253
6.99
52
6.98
11
6.97
37
6.96
75
6.95
94
6.94
23
6.93
49
6.92
122
6.91
224
6.90
647
6.89
130
6.88
134
6.87
317
6.86
54
6.85
134
6.84
189
6.83
433
6.82
192
6.81
177
6.80
244
6.79
281
6.78
239
6.77
248
6.76
9
6.75
391
6.74
144
6.73
177
6.72
82
6.71
87
6.70
446
6.69
113
6.68
163
6.67
620
6.66
232【國喬
1312】 成交價
累計成交張數
15.80
1,885
15.75
2,035
15.70
3,453
15.65
2,248
15.60
2,155
15.55
2,192
15.50
6,488
15.45
6,684
15.40P2
7,864
15.35P1
8,984
15.30
4,785
15.25
2,810
15.20#
1,728
15.15
1,532
15.10
1,931
15.05
1,691
15.00S2
4,135
14.95S1
6,565
14.90
1,658
14.85
930
14.80
1,654
14.75
1,245
14.70
929
14.65
792
14.60
933
14.55
521
14.50
297
14.45
584
14.40
1,217
14.35
444
14.30
554
14.25
855
14.20
1,160
14.15
1,212
14.10
312【國喬特 1312A】 成交價
累計成交張數
20.10
1
20.00
1
19.90P1
3
19.85P2
2
19.75#
2
19.60
17
19.55S2
37
19.50S1
102
19.45
1
19.40
9
19.35
4
19.30
1【聯成
1313】 成交價
累計成交張數
16.50P2
236
16.45P1
545
16.40#
1,390
16.35
870
16.30
1,261
16.25
1,256
16.20
2,110
16.15
2,213
16.10S1
3,726
16.05
1,614
16.00S2
2,232
15.95
1,034
15.90
647
15.85
1,022
15.80
1,531
15.75
1,113
15.70
473
15.65
305
15.60
436
15.55
426
15.50
442
15.45
245
15.40
328
15.35
279
15.30
98
15.25
250
15.20
635
15.15
270
15.10
631
15.05
207
15.00
301
14.95
62
14.90
67【中石化
1314】 成交價
累計成交張數
19.10
5,077
19.05
1,728
19.00
3,935
18.95
8,341
18.90
7,399
18.85
6,799
18.80
25,299
18.75
12,608
18.70
27,470
18.65
19,716
18.60
24,167
18.55
24,552
18.50P1
64,028
18.45
28,828
18.40P2
39,899
18.35#
37,149
18.30
18,941
18.25
9,330
18.20
12,763
18.15
13,958
18.10S2
19,793
18.05
11,767
18.00S1
24,579
17.95
12,399
17.90
4,504
17.85
2,631
17.80
2,501
17.75
2,082
17.70
4,550
17.65
987
17.60
1,856
17.55
826
17.50
567
17.45
738
17.40
1,195
17.35
7,187
17.30
10,243
17.25
13,607
17.20
13,117
17.15
12,018
17.10
16,009
17.05
12,427
17.00
6,734
16.95
5,509
16.90
16,219
16.85
7,580
16.80
10,242
16.75
10,379
16.70
12,130
16.65
4,125
16.60
4,808
16.55
1,935
16.50
6,311
16.45
13,143
16.40
15,040
16.35
2,431
16.30
4,490
16.25
5,335
16.20
3,379
16.15
1,312
16.10
8,094
16.05
9,079
16.00
7,269
15.95
995
15.90
890
15.85
444【達新
1315】 成交價
累計成交張數
29.50
2
29.45
14
29.40
15
29.35P1
19
29.30P2
16
29.25#
45
29.20
66
29.15
38
29.10
50
29.05
63
29.00S2
117
28.95
28
28.90
103
28.85
44
28.80
80
28.75
16
28.70
110
28.65
26
28.60
60
28.55
51
28.50
44
28.45
17
28.40
18
28.35
8
28.30
27
28.20
15
28.15
12
28.10
15
28.05
13
28.00
33
27.95S1
908
27.90
11
27.80
22
27.75
6【上曜
1316】 成交價
累計成交張數
12.00
78
11.95
333
11.90
359
11.85
355
11.80
512
11.75
83
11.70
328
11.65
492
11.60
129
11.55
115
11.50
104
11.45
296
11.40
389
11.35
358
11.30P2
1,677
11.25
682
11.20
1,526
11.15
901
11.10
831
11.05
459
11.00
874
10.95
451
10.90
480
10.85
329
10.80
821
10.75
237
10.70
347
10.65
228
10.60P1
2,760
10.55
801
10.50
582
10.45
332
10.40
676
10.35
336
10.30#
391
10.25
323
10.20S2
1,171
10.15
267
10.10
338
10.05
188
10.00
482
9.99
79
9.98
64
9.97
39
9.96
84
9.95
212
9.94
114
9.93
49
9.92
184
9.91
29
9.90
15
9.55
408
9.53
33
9.46
10
9.41
15
9.40
191
9.39
22
9.38
249
9.37
19
9.36
1
9.35
245
9.34
29
9.33
2
9.32
7
9.31
11
9.30
341
9.29
117
9.28
42
9.27
5
9.26
13
9.25
147
9.24
20
9.23
27
9.22
38
9.21
5
9.20
229
9.19
66
9.18
139
9.17
48
9.16
33
9.15
476
9.14
136
9.13
170
9.12
66
9.11
22
9.10
326
9.09
167
9.08
118
9.07
110
9.06
126
9.05
459
9.04
182
9.03
161
9.02
186
9.01
223
9.00
634
8.99
236
8.98
81
8.97
58
8.96
85
8.95
184
8.94
159
8.93
212
8.92
65
8.91
180
8.90
230
8.89
49
8.88
63
8.87
9
8.86
27
8.85
318
8.84
27
8.83
53
8.82
44
8.81
41
8.80
94
8.79
85
8.78
120
8.77
19
8.76
18
8.75S1
1,289
8.74
19
8.73
15
8.72
8
8.70
13
8.69
34
8.68
10
8.67
15
8.66
35
8.65
41
8.64
28
8.63
3
8.62
7
8.61
1
8.60
71
8.58
5
8.57
2
8.56
21
8.55
6
8.54
10
8.53
4
8.52
4
8.51
2
8.50
29【東陽
1319】 成交價
累計成交張數
26.45
11
26.40
70
26.35
35
26.30
189
26.25
156
26.20P1
618
26.15
364
26.10
395
26.05P2
466
26.00#
944
25.95
115
25.90
154
25.85
50
25.80
225
25.75
116
25.70
179
25.65
42
25.60
143
25.55
30
25.50
73
25.40
13
25.35
26
25.30
36
25.25
269
25.20
327
25.15
348
25.10
362
25.05
102
25.00
633
24.95
322
24.90
379
24.85
650
24.80S2
1,979
24.75
1,128
24.70
920
24.65
772
24.60
1,200
24.55
1,284
24.50S1
2,354
24.45
1,044
24.40
622
24.35
573
24.30
691
24.25
493
24.20
688
24.15
276
24.10
182
24.05
111
24.00
125
23.95
13
23.90
96
23.85
89
23.80
257
23.75
104
23.70
92
23.65
362
23.60
614
23.55
246
23.50
100
23.45
13
23.40
39
23.35
1
23.30
30
23.25
1
23.20
36
23.15
66
23.10
25
23.05
16
23.00
25
22.95
14
22.90
51
22.85
163
22.80
82
22.75
44
22.70
65
22.65
22
22.60
84
22.55
72
22.50
280
22.45
161
22.40
274
22.35
206
22.30
153
22.25
100
22.20
121
22.15
28
22.10
83
22.05
158
22.00
122
21.95
1
21.90
37【大洋
1321】 成交價
累計成交張數
25.75
12
25.70
12
25.65
9
25.60
147
25.55
103
25.50
225
25.45
136
25.40
163
25.35
57
25.30P2
240
25.25
165
25.20P1
279
25.15
149
25.10
109
25.05
140
25.00#
331
24.95
118
24.90
197
24.85
39
24.80
322
24.75
113
24.70
261
24.65
254
24.60
394
24.55
213
24.50S2
399
24.45
319
24.40S1
509
24.35
166
24.30
378
24.25
158
24.20
288
24.15
55
24.10
125
24.05
75
24.00
161
23.95
13
23.90
32
23.85
49
23.80
58
23.75
4
23.70
51
23.65
5
23.60
39
23.55
32【永裕
1323】 成交價
累計成交張數
22.40#
889
22.25
50
22.20
357
22.10
126
22.00S1
525
21.95
237
21.85
20
21.80
101
21.75
152
21.70
56
21.65
57
21.60
63
21.55
127
21.50
190
21.45
71
21.40
120
21.35
59
21.30
1
21.25
13
21.20
27
21.15
66
21.10
21
21.05
21
21.00
189
20.95
146
20.90
193
20.85
132
20.80
186
20.75
127
20.70
301
20.65
290
20.60S2
482
20.55
221
20.50
154
20.45
145
20.40
345
20.35
143
20.30
385
20.25
157
20.20
147
20.15
155
20.10
271
20.05
134
20.00
256
19.95
270
19.90
266
19.85
187
19.80
366
19.75
37
19.70
70
19.65
36
19.60
58
19.55
83
19.50
94
19.45
98
19.40
148
19.35
105
19.30
207
19.25
103
19.20
281
19.15
76
19.10
113
19.05
61
19.00
66【地球
1324】 成交價
累計成交張數
11.50
23
11.45
14
11.40P2
30
11.35
1
11.30P1
37
11.25
18
11.20
26
11.15#
18
11.10S1
114
11.05
25
11.00
60
10.95
26
10.90
43
10.85S2
66
10.80
36
10.75
13
10.70
4
10.65
11
10.60
45
10.55
33
10.50
47
10.45
12
10.40
2
10.35
3
10.30
1
10.25
6
10.20
3【恆大
1325】 成交價
累計成交張數
16.90P2
11
16.85P1
66
16.80#
93
16.75
28
16.70S2
168
16.65
44
16.60S1
185
16.55
101
16.50
15
16.45
11
16.40
7
16.35
13
16.30
26
16.25
94【台化
1326】 成交價
累計成交張數
71.00
155
70.90
113
70.80P2
1,130
70.70P1
1,442
70.60#
4,831
70.50
2,895
70.40
2,395
70.30
3,466
70.20
1,776
70.10
1,362
70.00
1,726
69.90
1,759
69.80
1,857
69.70
690
69.60
1,098
69.50
2,599
69.40
3,034
69.30
1,909
69.20
2,073
69.10
3,171
69.00S1
7,177
68.90
1,931
68.80S2
4,886
68.70
2,867
68.60
3,076
68.50
4,546
68.40
2,358
68.30
1,845
68.20
1,936
68.10
1,847
68.00
3,190
67.90
1,811
67.80
2,069
67.70
714
67.60
1,376
67.50
3,184
67.40
1,666
67.30
1,617
67.20
2,410
67.10
2,839
67.00
2,951
66.90
385
66.80
528
66.70
599
66.60
696
66.50
961
66.40
417
66.30
569
66.20
546
66.10
227
66.00
486
65.90
562
65.80
689
65.70
319
65.60
2
65.50
33
65.40
90
65.30
1,162
65.20
102
65.10
86
65.00
1,297
64.90
912
64.80
291
64.70
35
64.60
157
64.50
123
64.40
92
64.30
394
64.20
772
64.10
502
64.00
1,278
63.90
495
63.80
774
63.70
930
63.60
1,152
63.50
809
63.40
183
63.30
482
63.20
378
63.10
223
63.00
658
62.90
469
62.80
960
62.70
1,519
62.60
1,057
62.50
690
62.40
189
62.30
168
62.20
91
62.10
507
62.00
1,807
61.90
343
61.60
425【F-再生
1337】 成交價
累計成交張數
88.10
7
88.00
34
87.90
98
87.80
53
87.70
97
87.60
175
87.50
308
87.40
282
87.30
194
87.20
369
87.10
590
87.00P2
790
86.90
564
86.80
463
86.70
577
86.60
678
86.50
613
86.40
599
86.30
413
86.20
406
86.10
413
86.00P1
961
85.90
548
85.80
301
85.70
136
85.60
258
85.50
282
85.40
261
85.30
150
85.20
193
85.10
212
85.00
379
84.90
90
84.80
125
84.70
109
84.60
131
84.50
261
84.40
161
84.30
192
84.20
447
84.10#
517
84.00S1
602
83.90
485
83.80
421
83.70
478
83.60
260
83.50
418
83.40
370
83.30
356
83.20
244
83.10
231
83.00S2
510
82.90
227
82.80
188
82.70
154
82.60
185
82.50
233
82.40
62
82.30
78
82.20
148
82.10
79
82.00
163
81.90
118
81.80
63
81.70
37
81.60
17
81.50
71
81.40
65
81.30
45
81.20
67
81.10
28
81.00
60
80.90
5
80.80
1【昭輝
1339】 成交價
累計成交張數
28.20
1
28.15P2
4
28.10P1
34
28.05#
28
28.00
60
27.95
13
27.90
27
27.85
12
27.80
37
27.75
58
27.70
67
27.65
28
27.60
130
27.55S2
201
27.50S1
1,161【亞化
1715】 成交價
累計成交張數
14.25
30
14.20
74
14.15
174
14.10P2
313
14.05P1
412
14.00#
871
13.95S2
759
13.90S1
792
13.85
424
13.80
184
13.75
91
13.70
82
13.65
52
13.60
157
13.55
99
13.50
167
13.45
219
13.40
282
13.35
244
13.30
133
13.25
161
13.20
6【炎洲
4306】 成交價
累計成交張數
19.70
76
19.65
341
19.60
1,488
19.55
1,007
19.50
1,806
19.45
1,050
19.40
1,886
19.35
1,345
19.30
1,156
19.25
932
19.20
878
19.15
892
19.10P1
2,338
19.05
1,617
19.00P2
1,888
18.95
205
18.90#
402
18.85
466
18.80
574
18.75
339
18.70
586
18.65
1,100
18.60
2,107
18.55
770
18.50
1,392
18.45
1,473
18.40S2
2,675
18.35
1,501
18.30
718
18.25
423
18.20S1
3,195
18.15
1,088
18.10
827
18.05
840
18.00
20★ 資料來源:臺灣證券交易所 2012/12/18 15:29:11