◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 12月 18日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
21.00
79
20.95
338
20.90
159
20.85
212
20.80P2
510
20.75P1
708
20.70#
1,178
20.65
663
20.60
2,064
20.55
1,417
20.50
1,725
20.45
1,937
20.40S2
2,262
20.35
953
20.30
2,059
20.25
924
20.20
1,737
20.15
814
20.10S1
2,316
20.05
536
20.00
567
19.95
462
19.90
1,024
19.85
1,144
19.80
835
19.75
729
19.70
1,139
19.65
776
19.60
732
19.55
989
19.50
1,643
19.45
954
19.40
1,107
19.35
966
19.30
939
19.25
338
19.20
220
19.15
80
19.10
173
19.05
293
19.00
127
18.95
88
18.90
87
18.85
148
18.80
211
18.75
58
18.70
390
18.65
298
18.60
160【葡萄王
1707】 成交價
累計成交張數
83.30
18
83.20
19
83.10
11
83.00
120
82.80
8
82.50
238
82.40
103
82.30
99
82.20
82
82.10
21
82.00
158
81.90
119
81.80
167
81.70
164
81.60
131
81.50
232
81.40
114
81.30
163
81.20
90
81.10
183
81.00
569
80.90
204
80.80
170
80.70
315
80.60
325
80.50P2
589
80.40
155
80.30
234
80.20
232
80.10
248
80.00P1
616
79.90
158
79.80
153
79.70
155
79.60#
239
79.50
149
79.40
77
79.30
51
79.20
88
79.10
88
79.00
489
78.90
216
78.80
289
78.70
264
78.60
380
78.50S1
765
78.40
359
78.30
428
78.20
264
78.10
215
78.00S2
700
77.90
491
77.80
563
77.70
513
77.60
597
77.50
527
77.40
459
77.30
346
77.20
690
77.10
335
77.00
481
76.90
94
76.80
230
76.70
184
76.60
146
76.50
185
76.40
101
76.30
126
76.20
118
76.10
97
76.00
252
75.90
10
75.80
81
75.70
13
75.60
141
75.50
189
75.40
3
75.30
37
75.20
24
75.10
58
75.00
323
74.90
279
74.80
309
74.70
330
74.60
145
74.50
78
74.40
308
74.30
69
74.20
143
74.10
2
74.00
54
73.90
3
73.80
2
73.70
3
73.50
24
73.30
5
73.20
169
73.10
16
73.00
158
72.90
54
72.80
62
72.70
67
72.60
43
72.50
86
72.40
29
72.30
90
72.20
68
72.10
30
72.00
2
71.90
23
71.80
1
71.70
8
71.60
4
71.50
3【生達
1720】 成交價
累計成交張數
27.75
15
27.70
76
27.65
201
27.60P2
220
27.55P1
280
27.50#
568
27.45
180
27.40
314
27.35
87
27.30
175
27.25
128
27.20
250
27.15
103
27.10
296
27.05
324
27.00S1
970
26.95
555
26.90
510
26.85
279
26.80
265
26.75
234
26.70
461
26.65
193
26.60
102
26.55
31
26.50
40
26.45
87
26.40
226
26.35
514
26.30
416
26.25
353
26.20
593
26.15
382
26.10
558
26.05
322
26.00S2
910
25.95
396
25.90
422
25.85
299
25.80
213
25.75
241
25.70
189
25.65
107
25.60
214
25.55
72
25.50
22
25.45
34
25.40
101
25.35
66
25.30
167
25.25
96
25.20
108
25.15
34
25.10
79
25.05
58
25.00
184
24.95
110
24.90
66
24.85
34【必翔
1729】 成交價
累計成交張數
37.80
55
37.70
205
37.65
29
37.60
65
37.55
128
37.50
104
37.45
28
37.40
160
37.35
68
37.30
203
37.25
139
37.20
1,154
37.15
524
37.10
1,189
37.05
507
37.00P1
2,023
36.95
373
36.90
1,740
36.85
786
36.80
1,044
36.75
778
36.70P2
1,787
36.65
396
36.60
1,331
36.55
456
36.50
1,202
36.45
226
36.40
473
36.35#
194
36.30S2
74
36.25
19
36.20
62
36.15
32
36.10
35
36.05
47
36.00S1
376
35.95
12
35.90
4
35.85
6
35.80
7【美吾華
1731】 成交價
累計成交張數
17.00
155
16.95
89
16.90
198
16.85
87
16.80P1
612
16.75P2
352
16.70#
804
16.65
501
16.60
788
16.55S2
1,108
16.50
792
16.45
379
16.40
544
16.35
123
16.30
836
16.25
652
16.20
684
16.15S1
2,941
16.10
776
16.05
651
16.00
220
15.95
10
15.80
37
15.75
85
15.70
47
15.65
24
15.60
163
15.55
242
15.50
406
15.45
437
15.40
510
15.35
545
15.30
916
15.25
871
15.20
1,041
15.15
773
15.10
688
15.05
580
15.00
779
14.95
445
14.90
348
14.85
304
14.80
436
14.75
234
14.70
142
14.65
24
14.60
65
14.55
128
14.50
403
14.45
193
14.40
404
14.35
279
14.30
348
14.25
294
14.20
187
14.15
372
14.10
518
14.05
54【五鼎
1733】 成交價
累計成交張數
76.00
22
75.90
125
75.80
106
75.70
189
75.60
193
75.50
425
75.40
436
75.30
505
75.20
569
75.10P2
736
75.00P1
1,414
74.90#
478
74.80S1
382
74.70S2
278
74.60
171
74.50
274
74.40
95
74.30
267
74.20
145
74.10
85
74.00
170
73.90
51
73.80
160
73.70
103
73.60
24
73.50
13
73.40
5
73.30
1【杏輝
1734】 成交價
累計成交張數
34.30
65
34.25
89
34.20
240
34.15
273
34.10
376
34.05
418
34.00P1
2,278
33.95
861
33.90
847
33.85
854
33.80P2
1,859
33.75
765
33.70
1,365
33.65
790
33.60
1,342
33.55#
1,323
33.50
2,204
33.45
1,277
33.40S1
3,625
33.35
2,214
33.30S2
3,421
33.25
1,188
33.20
1,750
33.15
677
33.10
3,171
33.05
1,038
33.00
1,921
32.95
462
32.90
1,099
32.85
999
32.80
2,147
32.75
767
32.70
583
32.65
228
32.60
1,177
32.55
421
32.50
1,321
32.45
151
32.40
826
32.35
476
32.30
330
32.25
243
32.20
448
32.15
100
32.10
759
32.05
134
32.00
810
31.95
264
31.90
1,412
31.85
262
31.80
598
31.75
716
31.70
683
31.65
426
31.60
343
31.55
211
31.50
1,175
31.45
489
31.40
767
31.35
393
31.30
1,092
31.25
669
31.20
1,892
31.15
1,043
31.10
1,342
31.05
849
31.00
2,919
30.95
1,063
30.90
1,723
30.85
2,010
30.80
1,943
30.75
1,811
30.70
1,932
30.65
1,568
30.60
1,095
30.55
1,026
30.50
1,958
30.45
788
30.40
629
30.35
225
30.30
183
30.25
127
30.20
234
30.15
292
30.10
485
30.05
212
30.00
459
29.95
376
29.90
81
29.80
141
29.75
118
29.70
400
29.65
184
29.60
254
29.55
330
29.50
520
29.45
440
29.40
326
29.35
177
29.30
284
29.25
183
29.20
331
29.15
203
29.10
205
29.05
126
29.00
166
28.95
29
28.90
207
28.85
72
28.80
111
28.75
33
28.70
55
28.65
8【喬山
1736】 成交價
累計成交張數
73.10
9
73.00P2
53
72.90P1
54
72.80#
32
72.70
51
72.60
53
72.50
49
72.40
46
72.30
56
72.20
55
72.10
24
72.00
50
71.90
22
71.80
10
71.70
14
71.60
11
71.50
40
71.40
50
71.30
46
71.20
137
71.10
180
71.00S1
417
70.90
76
70.80
102
70.70
97
70.60
49
70.50
135
70.40
49
70.30
29
70.20
120
70.10
40
70.00
165
69.90
21
69.80
46
69.70
31
69.60
8
69.50
18
69.30
11
69.20
16
69.10
34
69.00
93
68.90
39
68.80
21
68.70
12
68.60
75
68.50S2
196
68.40
78
68.30
79
68.20
86
68.10
13
68.00
45
67.90
4
67.80
40
67.70
31
67.60
94
67.50
145
67.40
36
67.30
40
67.20
36
67.10
60
67.00
63
66.90
18
66.80
14
66.70
58
66.60
64
66.50
114
66.40
85
66.30
82
66.20
74
66.10
47
66.00
128
65.90
139
65.80
98【中化生
1762】 成交價
累計成交張數
55.30
157
55.20
173
55.10
276
55.00
308
54.90P1
902
54.80
134
54.70
123
54.60
241
54.50P2
347
54.40
37
54.30
93
54.20
183
54.10
108
54.00
281
53.90
125
53.80
253
53.70#
250
53.60
179
53.50
332
53.40S1
1,296
53.30
341
53.20
490
53.10
233
53.00
265
52.90
95
52.80
193
52.70
126
52.60
151
52.50
133
52.40
17
52.10
27
51.90
15
51.80
143
51.70
37
51.60
156
51.50
162
51.40
77
51.30
153
51.20
235
51.10
166
51.00
210
50.90
35
50.80
165
50.70
66
50.60
151
50.50
358
50.40
365
50.30S2
576
50.20
290
50.10
324
50.00
422
49.95
187
49.90
169
49.85
32
49.80
79
49.75
31
49.70
102
49.65
22
49.60
59
49.55
21
49.50
165
49.45
11
49.40
72
49.35
20
49.30
51
49.25
12
49.20
77
49.15
39
49.10
71
49.05
52
49.00
111
48.95
36
48.90
98
48.85
47
48.80
80
48.75
64
48.70
93
48.65
71
48.60
198
48.55
47
48.50
150
48.45
10
48.40
31
48.35
7
48.30
16
48.25
41
48.20
17
48.10
4
48.00
9
47.70
4
47.60
5
47.50
19
47.45
7
47.40
34
47.35
3
47.30
95
47.25
2
47.20
11
47.10
21
47.00
55
46.95
10
46.90
9
46.85
15
46.80
12
46.70
2
46.65
4
46.60
21
46.55
1
46.50
84
46.45
36
46.40
68
46.35
24
46.30
53
46.20
14
46.15
15
46.10
37
46.05
16
46.00
68
45.90
44
45.85
15
45.80
77
45.70
7
45.60
4【神隆
1789】 成交價
累計成交張數
69.80
170
69.70
40
69.60
153
69.50
529
69.40
286
69.30
655
69.20
1,346
69.10
1,594
69.00P1
2,997
68.90
2,057
68.80
2,046
68.70
1,798
68.60P2
2,508
68.50#
3,454
68.40
2,504
68.30
1,876
68.20
2,302
68.10
2,197
68.00
2,034
67.90
1,058
67.80
1,944
67.70
1,334
67.60
897
67.50
1,463
67.40
790
67.30
998
67.20
1,028
67.10
216
67.00
1,127
66.90
78
66.80
247
66.70
1,002
66.60
438
66.50
439
65.80
2,422
65.70
147
65.40
395
65.00
203
64.90
647
64.80
304
64.70
27
64.60
385
64.50
700
64.40
643
64.30
622
64.20
1,006
64.10
1,091
64.00
1,883
63.90
617
63.80
849
63.70
403
63.60
1,552
63.50
1,640
63.40
2,390
63.30
2,420
63.20
2,096
63.10
2,156
63.00
3,037
62.90
2,436
62.80
2,956
62.70
2,229
62.60
1,983
62.50S1
17,022
62.40
3,121
62.30
3,824
62.20
2,608
62.10
2,260
62.00S2
5,761
61.90
3,544
61.80
3,676
61.70
2,905
61.60
3,080
61.50
4,045
61.40
2,709
61.30
2,069
61.20
1,302
61.10
437
61.00
839
60.90
63
60.80
157
60.70
13
60.60
37
60.50
37
60.30
339
60.20
619
60.10
652
60.00
2,218
59.90
1,106
59.80
770
59.70
209
59.60
201
59.50
138
59.40
36
59.30
224
59.20
653
59.10
603
59.00
676
58.90
394
58.80
453
58.70
289
58.60
567
58.50
638
58.40
359
58.30
230
58.20
224
58.10
284
58.00
320
57.90
105
57.80
389
57.70
167
57.60
99【景岳
3164】 成交價
累計成交張數
48.50
10
48.30
6
48.20
8
48.10
5
48.00
25
47.90
25
47.85
3
47.80
44
47.75
9
47.70
44
47.65
1
47.60
15
47.55
17
47.50P2
167
47.45
28
47.40
134
47.35
9
47.30P1
180
47.25
23
47.20
158
47.15
19
47.10#
288
47.05
39
47.00S1
414
46.95
37
46.90
112
46.85
21
46.80
219
46.75
23
46.70
130
46.65
43
46.60
45
46.55
20
46.50
161
46.45
7
46.40
45
46.35
12
46.30
74
46.25
5
46.20
31
46.15
6
46.10
58
46.05
48
46.00S2
224
45.95
32
45.90
70
45.85
13
45.80
77
45.75
12
45.70
67
45.65
14
45.60
73
45.55
30
45.50
112
45.45
15
45.40
12
45.30
19
45.25
2
45.20
17
45.15
10
45.10
3
45.00
18
44.90
2
44.85
3
44.80
19
44.75
4
44.70
6
44.60
4
44.50
9
44.45
2
44.40
32
44.35
1
44.30
23
44.20
58
44.15
5
44.10
31
44.05
11
44.00
212
43.95
11
43.90
100
43.85
64
43.80
144
43.75
36
43.70
37
43.65
41
43.60
97
43.55
32
43.50
77
43.45
20
43.40
24
43.35
17
43.30
51
43.25
8
43.20
33
43.15
49
43.05
8
43.00
36
42.95
2
42.90
6
42.80
12
42.75
13
42.70
7
42.50
7
42.45
1
42.30
15
42.20
3
42.05
14
42.00
64
41.95
2
41.90
7
41.80
3
41.70
12
41.65
1
41.60
1
41.55
1
41.50
13
41.40
9
41.30
8
41.25
3
41.20
6
41.10
8
41.05
2
41.00
40
40.95
31
40.90
21
40.85
1
40.80
4
40.75
9
40.70
16
40.65
7
40.60
12
40.50
3
40.40
10
40.30
2
40.20
12
40.15
1
40.10
20
40.05
14
40.00
170
39.95
1
39.90
34
39.85
1
39.80
27
39.75
1
39.70
5
39.60
13
39.50
1
39.45
3
39.40
16
39.30
11
39.10
9
39.00
13
38.90
3【永信
3705】 成交價
累計成交張數
41.90
19
41.85
5
41.80
25
41.75
4
41.70
17
41.65
29
41.60
72
41.55
33
41.50P1
167
41.45
65
41.40P2
137
41.35
82
41.30#
268
41.25
180
41.20S2
454
41.15
148
41.10
170
41.05
139
41.00S1
503
40.95
93
40.90
193
40.85
63
40.80
285
40.75
88
40.70
105
40.65
100
40.60
100
40.55
47
40.50
114
40.45
32
40.40
41
40.35
7
40.30
49
40.25
39
40.20
93
40.15
47
40.10
96
40.05
41
40.00
54
39.95
48
39.90
37
39.85
154
39.80
117
39.75
59
39.70
70
39.65
10【佳醫
4104】 成交價
累計成交張數
59.00P1
74
58.90
54
58.80P2
65
58.70#
99
58.60
101
58.50
214
58.40
133
58.30
138
58.20
127
58.10
97
58.00
267
57.90
107
57.80
179
57.70
79
57.60
114
57.50
171
57.40
130
57.30
181
57.20
191
57.10
138
57.00S2
369
56.90
115
56.80
240
56.70
281
56.60
227
56.50
115
56.40
118
56.30
133
56.20
177
56.10
57
56.00
83
55.90
54
55.80
169
55.70
260
55.60S1
464
55.50
332
55.40
167
55.30
237
55.20
179
55.10
34
55.00
34
54.90
24
54.80
49
54.70
23
54.60
78
54.50
71
54.40
23
54.30
16
54.20
12
54.10
1
54.00
96
53.90
39
53.80
63
53.70
8
53.60
8
53.50
46
53.40
14
53.30
2
53.20
13
53.10
7
53.00
65
52.90
21
52.80
35
52.70
21
52.60
29
52.50
53
52.40
40
52.30
19
52.20
1
52.10
19
52.00
37【雃博
4106】 成交價
累計成交張數
33.10#
752
32.95
52
32.70
24
32.60
65
32.55
10
32.50
105
32.45
36
32.40
169
32.35
106
32.30
93
32.25
44
32.20
100
32.15
112
32.10
333
32.05
123
32.00S1
447
31.95
147
31.90
168
31.85
87
31.80
160
31.75
67
31.70
212
31.65
156
31.60
212
31.55
81
31.50
160
31.45
51
31.40
157
31.35
79
31.30
268
31.25
132
31.20
238
31.15
124
31.10
155
31.05
81
31.00S2
377
30.95
159
30.90
230
30.85
100
30.80
198
30.75
84
30.70
112
30.65
91
30.60
162
30.55
2
30.50
23
30.45
1
30.40
18
30.35
46
30.30
38
30.25
40
30.20
123
30.15
90
30.10
112
30.05
123
30.00
309
29.95
61
29.90
106
29.85
108
29.80
174
29.75
127
29.70
187
29.65
67
29.60
141
29.55
32
29.50
32【懷特
4108】 成交價
累計成交張數
52.70
57
52.60P1
452
52.50
47
52.30
51
52.20P2
377
52.10
163
52.00#
1,620
51.90
428
51.80
459
51.70
431
51.60
505
51.50
1,336
51.40S2
1,775
51.30
1,301
51.20
962
51.10
856
51.00
1,183
50.90
405
50.80
672
50.70
481
50.60
405
50.50
1,326
50.40
877
50.30
784
50.20
1,240
50.10
992
50.00
1,553
49.95
139
49.90
1,184
49.85
206
49.80
319
49.75
116
49.70
595
49.65
427
49.60
328
49.55
659
49.50
250
49.25S1
1,874
49.20
188
49.10
114
49.00
176
48.80
271
48.70
42
48.65
50
48.60
197
48.20
67
48.15
94
48.10
126
48.00
255
47.90
28
47.85
18
47.80
30
47.60
71
47.50
664
47.45
130
47.40
217
47.35
132
47.30
296
47.25
292
47.20
535
47.15
251
47.10
456
47.05
260
47.00
1,233
46.95
278
46.90
585
46.85
210
46.80
941
46.75
365
46.70
691
46.65
453
46.60
798
46.55
326
46.50
956
46.45
310
46.40
740
46.35
572
46.30
1,054
46.25
730
46.20
1,521
46.15
580
46.10
763
46.05
534
46.00
809
45.95
264
45.90
386
45.85
184
45.80
380
45.75
149
45.70
246
45.65
238
45.60
399
45.55
294
45.50
841
45.45
194
45.40
262
45.35
159
45.30
416
45.25
274
45.20
302
45.15
125
45.10
391
45.05
102
45.00
493
44.95
207
44.90
173
44.85
203
44.80
167
44.75
49
44.70
189
44.65
39
44.60
200
44.55
71
44.50
182
44.45
34
44.40
55
44.35
156
44.30
289
44.25
209
44.20
639
44.15
78
44.10
240
44.05
248
44.00
476
43.95
198
43.90
136
43.85
9
43.80
24
43.75
17
43.70
91
43.60
44
43.55
35
43.50
149
43.45
204
43.40
22
43.35
5
43.30
40
43.25
23
43.20
225
43.15
53
43.10
135
43.05
117
43.00
455
42.95
191
42.90
526
42.85
208
42.80
320
42.75
84
42.70
249
42.65
176
42.60
947
42.55
120
42.50
493
42.45
83
42.40
272
42.35
167
42.30
298
42.25
183
42.20
407
42.15
304
42.10
524
42.05
141
42.00
10【旭富
4119】 成交價
累計成交張數
77.20
9
77.00
55
76.90
19
76.80
36
76.70
43
76.60
21
76.50
108
76.40
41
76.30
14
76.20
34
76.10
25
76.00
140
75.90
58
75.80
97
75.70
41
75.60
167
75.50
50
75.40
35
75.30
63
75.20
102
75.10
19
75.00
271
74.90
191
74.80
141
74.70
167
74.60
174
74.50P2
276
74.40
141
74.30
165
74.20P1
387
74.10#
122
74.00S2
315
73.90
118
73.80
101
73.70
66
73.60
115
73.50
203
73.40
285
73.30
72
73.20
136
73.10
88
73.00
224
72.90
57
72.80
97
72.70
49
72.60
43
72.50
128
72.40
38
72.30
91
72.20
80
72.10
55
72.00
243
71.90
111
71.80
100
71.70
51
71.60
30
71.50
143
71.40
71
71.30
169
71.20
112
71.10
37
71.00
193
70.90
149
70.80
96
70.70
28
70.60
69
70.50
230
70.40
159
70.30
130
70.20
112
70.10
114
70.00S1
342
69.90
51
69.80
195
69.70
89
69.60
75
69.50
68
69.40
36
69.30
23
69.20
46
69.10
32
69.00
103
68.90
9
68.80
38
68.70
7
68.60
5
68.50
56
68.40
1
68.20
5
68.00
22
67.90
21
67.80
1
67.70
12
67.60
15
67.50
41
67.40
6
67.30
13
67.20
20
67.10
14
67.00
61
66.90
20
66.80
16
66.70
7
66.60
4
66.50
34
66.40
20
66.30
17
66.20
49
66.10
8
66.00
55
65.90
15
65.80
45
65.70
6
65.60
12
65.50
54
65.40
44
65.30
30
65.20
33
65.10
21
65.00
35
64.90
13
64.80
36
64.70
26
64.60
22
64.50
53
64.40
10
64.30
30
64.20
12
64.10
19
64.00
72
63.90
1
63.50
47【亞諾法
4133】 成交價
累計成交張數
53.50P1
483
53.40
134
53.20
44
53.10
29
53.00
53
52.90
72
52.80
107
52.70
117
52.60
56
52.50P2
264
52.40#
154
52.30
126
52.20
209
52.10
148
52.00
363
51.90
124
51.80
113
51.70
27
51.60
76
51.50
9
51.20S1
1,583
51.10
32
51.00
54
50.90
28
50.50
29
49.90
21
49.80
21
49.75
2
49.65
1
49.60
75
49.55
38
49.50
188
49.45
97
49.40
113
49.35
80
49.30
69
49.25
41
49.20
113
49.15
59
49.10
92
49.05
28
49.00
196
48.95
15
48.90
197
48.85
44
48.80
96
48.75
40
48.70
26
48.65
17
48.60
53
48.55
38
48.50
280
48.45
26
48.40
72
48.35
52
48.30
213
48.25
45
48.20
93
48.15
29
48.10
80
48.05
24
48.00
147
47.90
256
47.80
8
47.70
13
47.65
16
47.60
41
47.55
3
47.50S2
423
47.30
15
47.00
28
46.80
44
46.75
30
46.70
73
46.65
40
46.60
27
46.55
21
46.50
55
46.45
2
46.40
6
46.35
14
46.30
29
46.25
6
46.20
30
46.15
2
46.10
4
46.00
28
45.95
6
45.90
49
45.85
35
45.80
46
45.75
9
45.70
29
45.65
1
45.60
15
45.50
31
45.45
17
45.40
10
45.35
25
45.30
26
45.25
8
45.20
26
45.15
5
45.10
31
45.05
19
45.00
129
44.95
38
44.90
44
44.85
11
44.80
70
44.75
34
44.70
36
44.65
11
44.60
55
44.55
6
44.50
132
44.45
19
44.40
66
44.35
6
44.30
101
44.25
70
44.20
106
44.15
79
44.10
112
44.05
23
44.00
164
43.95
21
43.90
72
43.85
42
43.80
120
43.75
38
43.70
25
43.65
13
43.60
17
43.55
4
43.50
4
43.45
2
43.40
32
43.30
8
43.25
1
43.20
4
43.10
15
43.00
17
42.95
2
42.90
37
42.85
7
42.80
75
42.75
4
42.70
63
42.65
25
42.60
40
42.50
20
42.45
2
42.40
11
42.35
6
42.30
49
42.25
1
42.20
22
42.15
25
42.10
9
42.05
1
42.00
11
41.90
32
41.80
29
41.75
5
41.70
61
41.65
1
41.60
9
41.55
17
41.50
27
41.45
7
41.40
10
41.35
1
41.30
6【F-龍燈
4141】 成交價
累計成交張數
79.50
39
79.40
118
79.30
26
79.20
93
79.10
80
79.00
283
78.90
198
78.80
247
78.70
92
78.60
201
78.50
337
78.40
259
78.30
84
78.20
118
78.10
148
78.00P1
618
77.90
274
77.80
317
77.70
264
77.60
128
77.50P2
445
77.40
246
77.30
159
77.20
198
77.10#
190
77.00S1
418
76.90
145
76.80S2
204
76.70
69
76.60
113
76.50
95
76.40
14
76.30
9
76.20
46
76.10
3
76.00
143
75.90
39
75.80
10
75.70
15
75.60
147
75.50
27
75.40
53
75.30
45
75.20
27
75.10
36
75.00
37
74.90
13
74.80
7
74.70
28
74.50
85
74.40
20
74.30
17
74.20
9
74.10
5
74.00
20
73.90
1
73.80
1
73.70
1
73.60
4
73.50
5
73.40
27
73.30
11
73.20
19
73.10
1
73.00
6
72.60
1
72.50
65
72.40
11
72.30
23
72.20
45
72.10
27
72.00
53
71.90
24
71.80
36
71.70
30
71.60
36
71.50
50
71.40
16
71.30
43
71.20
35
71.10
16
71.00
28
70.90
31
70.80
18
70.70
5
70.60
20
70.50
13
70.40
36
70.30
53
70.20
51
70.10
36
70.00
109
69.90
24
69.80
8
69.70
14
69.60
12
69.50
17
69.40
15
69.30
9
69.20
25
69.10
26
69.00
35
68.90
8
68.80
1
68.70
20【國光生
4142】 成交價
累計成交張數
37.20
26
37.00
44
36.90
40
36.80
45
36.70
34
36.60
35
36.50
47
36.40
17
36.35
3
36.30
46
36.25
16
36.20P2
140
36.15
6
36.10
94
36.05
40
36.00P1
144
35.95
1
35.90
102
35.85
29
35.80#
263
35.75
59
35.70
167
35.65
82
35.60
226
35.55
71
35.50
430
35.45
125
35.40
124
35.35
50
35.30
220
35.25
10
35.20
133
35.15
54
35.10
232
35.05
80
35.00S1
515
34.95
160
34.90
232
34.85
139
34.80
372
34.75
314
34.70
354
34.65
169
34.60
435
34.55
116
34.50
379
34.45
158
34.40
271
34.35
128
34.30
218
34.25
89
34.20
407
34.15
104
34.10
282
34.05
295
34.00S2
479
33.95
13
33.90
34
33.85
14
33.55
25
33.50
52
33.45
49
33.40
138
33.35
19
33.30
45
33.25
15
33.20
52
33.15
27
33.10
70
33.05
14
33.00
132
32.95
34
32.90
5
32.85
1【F-康聯
4144】 成交價
累計成交張數
79.10
16
79.00
195
78.90
64
78.80
173
78.70
116
78.60
74
78.50
212
78.40
193
78.30
157
78.20
145
78.10
150
78.00
419
77.90
398
77.80
347
77.70
292
77.60
268
77.50P1
642
77.40
415
77.30P2
420
77.20
323
77.10
320
77.00#
859
76.90
381
76.80S1
421
76.70
267
76.60
264
76.50
413
76.40
71
76.30
85
76.20
59
76.10
40
76.00
109
75.90
34
75.80
102
75.70
42
75.60
121
75.50
159
75.40
194
75.30
93
75.20
110
75.10
87
75.00
229
74.90
115
74.80
166
74.70
107
74.60
75
74.50
269
74.40
170
74.30
139
74.20
172
74.10
156
74.00
363
73.90
239
73.80
208
73.70
280
73.60
243
73.50
289
73.40
242
73.30S2
413
73.20
349
73.10
197
73.00
153
72.90
95
72.80
142
72.70
238
72.60
93
72.50
74
72.40
87
72.30
42
72.20
121
72.10
65
72.00
198
71.90
17
71.80
32
71.70
65
71.60
27
71.50
85
71.40
29
71.30
52
71.20
48
71.10
12
71.00
38
70.90
7
70.80
68
70.70
19
70.60
39
70.50
87
70.40
15
70.00
78
69.90
6
69.80
4
69.50
2
69.40
6
69.30
3
69.20
8
69.10
5
69.00
16
68.90
1
68.80
10
68.70
41
68.60
40
68.50
45
68.40
83
68.30
16
68.00
32
67.90
2
67.70
6
67.50
41【承業醫
4164】 成交價
累計成交張數 141.00
184 140.50
374 140.00
778 139.50
330 139.00
736 138.50
714 138.00
1,019 137.50
700 137.00
736 136.50
540 136.00
1,258 135.50
841 135.00
1,654 134.50
1,344 134.00
2,598 133.50P2
3,170 133.00P1
5,123 132.50
3,115 132.00
2,131 131.50
1,538 131.00#
2,767 130.50S2
3,400 130.00
2,804 129.50
2,264 129.00S1
3,824 128.50
1,883 128.00
1,152 127.50
472 127.00
729 126.50
275 126.00
181 125.50
117【華廣
4737】 成交價
累計成交張數
74.30P1
182
74.20
19
74.10
1
74.00P2
128
73.90
38
73.80
19
73.70
15
73.60
4
73.50
29
73.40
7
73.30
16
73.20
1
73.10
14
73.00
20
72.90
21
72.80
7
72.70
3
72.60
4
72.50
58
72.40
6
72.30
45
72.10
8
72.00
98
71.90
26
71.80
38
71.70
9
71.60
18
71.50
15
71.40
8
71.30
24
71.20
19
71.10
11
71.00
91
70.90
6
70.80
15
70.70#
18
70.60
15
70.50
18
70.40
1
70.30
8
70.20
3
70.10
9
70.00
31
69.80
3
69.50
78
69.20
22
69.10
2
69.00
13
68.90
9
68.80
3
68.70
7
68.60
1
68.50
6
68.30
3
68.10
1
68.00
32
67.90
1
67.80
23
67.70
8
67.50
12
67.40
2
67.30
14
67.20
41
65.00S2
80
60.80S1
81
56.90
19
56.40
2
56.20
4
56.00
4
55.90
1
55.80
1
55.70
2
55.50
6
55.40
4
55.30
2
55.20
1
55.00
5
54.90
2
54.80
1
54.70
1
54.60
1
54.50
3
54.40
2
54.30
3
54.20
3
54.10
2
54.00
52
53.90
3
53.80
8
53.70
4
53.60
3
53.50
13
53.40
7
53.20
5
53.10
9
53.00
22
52.90
1
52.80
2
52.70
3
52.60
8
52.50
23
52.40
5
52.30
4
52.20
2
52.10
1
52.00
1
51.90
2
51.40
1
51.30
7
50.90
1
50.50
5
50.40
1
50.20
1
50.10
11
50.00
31
49.70
15
49.60
6
49.55
2
49.50
1【台耀
4746】 成交價
累計成交張數
54.80P1
43
54.70#
256
54.60
22
54.50
1
54.40
35
54.30
19
54.20
88
54.00
68
53.90
37
53.80
83
53.70
75
53.60
84
53.50
79
53.40
130
53.30
177
53.20
115
53.10
89
53.00S1
338
52.90
57
52.80
165
52.70
82
52.60
60
52.50
106
52.40
88
52.30
58
52.20
57
52.10
10
52.00
127
51.90
84
51.80
201
51.70
126
51.60
153
51.50
86
51.40
80
51.30
132
51.20
120
51.10
100
51.00S2
302
50.90
174
50.80
213
50.70
63
50.60
77
50.50
24
50.40
15
50.30
13
50.20
3
50.10
28
50.00
268
49.95
195
49.90
72
49.85
4
49.80
110
49.75
6
49.70
47
49.65
19
49.60
21
49.55
16
49.50
127
49.45
13
49.40
97
49.35
11
49.30
54
49.20
14
49.15
6
49.10
15
49.05
5
49.00
28
48.90
15
48.80
23
48.70
5
48.60
3
48.50
27
48.45
6
48.40
48
48.35
1
48.30
29
48.25
3
48.20
62
48.15
29
48.10
50
48.05
10
48.00
103
47.95
9
47.90
13
47.85
11
47.80
48
47.75
10
47.70
71
47.65
10
47.60
47
47.55
21
47.50
116
47.45
9
47.40
58
47.35
17
47.30
51
47.20
34
47.15
10
47.10
57
47.05
17
47.00
156
46.95
6
46.90
54
46.85
21
46.80
65
46.75
28
46.70
34
46.65
22
46.60
30
46.55
27
46.50
52
46.45
7
46.40
5
46.30
11
46.25
4
46.20
30
46.15
1
46.10
11
46.05
7
46.00
59
45.90
7
45.85
1
45.80
36
45.75
1
45.70
1
45.65
16
45.60
5
45.50
2
45.40
6
45.30
17
45.20
6
45.10
3
45.00
34
44.90
2
44.80
56
44.75
45
44.70
62
44.65
10
44.60
50
44.55
5
44.50
68
44.45
6
44.40
14
44.35
41
44.30
8
44.20
13
44.15
3
44.10
8
44.05
2
44.00
8
43.80
6
43.60
4
43.50
2
43.00
2★ 資料來源：臺灣證券交易所 2012/12/18 15:31:02