指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXH13 (Mar '13)
79.620s
-0.035
79.660
79.780
79.525U.S. Dollar Index
DXM13 (Jun '13)
79.755s
-0.060
79.720
79.720
79.720British Pound
B6H13 (Mar '13)
1.6199s
+0.0035
1.6169
1.6213
1.6153British Pound
B6M13 (Jun '13)
1.6194s
+0.0035
1.6171
1.6194
1.6171Canadian Dollar
D6H13 (Mar '13)
1.01390s
+0.00220
1.01230
1.01510
1.00990Canadian Dollar
D6M13 (Jun '13)
1.01170s
+0.00220
1.01150
1.01200
1.01090Japanese Yen
J6H13 (Mar '13)
1.19390s
-0.00530
1.19000
1.19680
1.18810Japanese Yen
J6M13 (Jun '13)
1.19490s
-0.00540
1.19170
1.19600
1.19080Swiss Franc
S6H13 (Mar '13)
1.09120s
+0.00010
1.09240
1.09280
1.08910Swiss Franc
S6M13 (Jun '13)
1.09310s
+0.00030
0.00000
1.09310
1.09310Euro FX
E6H13 (Mar '13)
1.31720s
+0.00010
1.31860
1.32050
1.31560Euro FX
E6M13 (Jun '13)
1.31840s
unch
1.32100
1.32100
1.31630Australian Dollar
A6H13 (Mar '13)
1.04740s
-0.00160
1.04910
1.05200
1.04550Australian Dollar
A6M13 (Jun '13)
1.04070s
-0.00130
1.04030
1.04070
1.04030Mexican Peso
M6H13 (Mar '13)
0.077925s
+0.000175
0.077875
0.078050
0.077575Mexican Peso
M6M13 (Jun '13)
0.077225s
+0.000200
0.000000
0.077225
0.077225New Zealand Dollar
N6H13 (Mar '13)
0.83920s
-0.00160
0.84200
0.84250
0.83750New Zealand Dollar
N6M13 (Jun '13)
0.83420s
-0.00160
0.00000
0.83420
0.83420South African Rand
T6H13 (Mar '13)
0.115450s
+0.000925
0.114525
0.115450
0.114525South African Rand
T6M13 (Jun '13)
0.114050s
+0.000925
0.000000
0.114050
0.114050Brazilian Real
L6H13 (Mar '13)
0.47265s
-0.00260
0.47525
0.47525
0.47265Brazilian Real
L6M13 (Jun '13)
0.46695s
-0.00260
0.00000
0.46695
0.46695