回到頂端
|||
熱門:

◎店頭市場成交分價表

中央商情網/ 2012.12.17 00:00
資料日期 :2012/12/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

428.00

16

精剛

1584

62.90

13

42.80

119

41.20

32

光洋科 1785

25.85

24

~~~~~~~~~~~~~

427.50

15

~~~~~~~~~~~~~

62.80

8

42.75

174

41.00

319

~~~~~~~~~~~~~

25.80

205

61.10

1

427.00

51

15.15

18

62.60

3

42.70

23

40.95

12

36.05

3

25.75

2

61.00=

14

426.50

20

15.10

11

62.50

71

42.65

16

40.90

27

36.00*

9

25.70=

61

F-其祥 1258

426.00#

44

15.05

9

62.40

2

42.60

28

40.85

26

35.90

25

25.65

5

~~~~~~~~~~~~~

425.50

17

15.00

23

62.20

13

42.50*

166

40.80

82

35.85

51

25.60

37

26.80*

1

425.00

37

14.95

19

62.10

33

42.40

73

40.50

66

35.80#

178

25.55

7

26.75

1

424.50

6

14.90

36

62.00

15

42.35

85

40.45*

87

35.75

108

25.50

15

26.60#

4

424.00

12

14.85

20

61.90

14

42.30

76

40.40

11

35.70

128

25.40

14

安心

1259

423.50

4

14.80*

34

61.80#

24

42.25

92

40.30

74

35.65

36

25.30

24

~~~~~~~~~~~~~

423.00

3

14.75#

37

61.70

6

42.20

79

40.25

4

35.60

57

25.25

16

85.30*

1

捷邦

1566

和勤

1586

61.60

30

42.15

13

40.20

12

福盈科 1787

紅電醫 1799

85.00

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

61.50

23

42.10

82

40.15

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

84.60

2

34.10*

1

16.55*

5

61.30

7

42.05

62

40.10

21

13.45

5

17.00#

340

84.50

7

34.00

5

16.50#

1

61.20

1

42.00

152

40.00

75

13.40

53

16.95

72

84.30

2

33.80

7

F-駿吉 1591

61.10

1

41.95

27

39.95

18

13.35=

66

16.90

67

84.20

5

33.70

1

~~~~~~~~~~~~~

61.00

2

41.90

41

39.90

77

13.30

2

16.85

31

84.10

1

33.60

1

33.60

6

60.80

2

41.80

11

39.85

23

杏昌

1788

16.80

147

84.00

3

33.50

7

33.00*

7

60.60

1

生泰

1777

39.80

16

~~~~~~~~~~~~~

16.75

95

83.60

1

33.45

5

32.90

5

60.50

3

~~~~~~~~~~~~~

39.75

5

72.90

4

16.70

127

83.50#

4

33.40

11

32.85#

7

60.40

2

44.40#

2

39.70

66

72.80

9

16.65

72

83.30

2

33.30

31

32.80

5

60.30

1

44.35

1

39.55

3

72.70

8

16.60

144

83.10

2

33.20#

10

32.75

4

60.20

7

44.25

1

39.50

25

72.60

4

16.55

82

恩得利 1333

濱川

1569

32.65

2

60.10

2

44.20

13

39.25

10

72.50

22

16.50

349

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.60

7

60.00

16

44.15

6

訊聯

1784

72.40

4

16.45

105

4.07

3

37.10*

10

32.50

8

59.90

2

44.10

10

~~~~~~~~~~~~~

72.30

6

16.40

160

4.06

1

37.00

3

祺驊

1593

59.80*

7

43.80*

13

40.10#

475

72.20

27

16.35

79

4.01

10

36.90

1

~~~~~~~~~~~~~

59.70

1

合世

1781

40.00

51

72.10

5

16.30

109

4.00#

41

36.80

4

26.95

1

59.30

1

~~~~~~~~~~~~~

39.50

24

72.00#

35

16.25

50

3.99

30

36.75

1

26.90

7

59.20

1

42.45#

1596

39.45

15

71.90

2

16.20

36

3.96*

6

36.70

2

26.85

1

59.10

3

42.40

281

39.40

13

71.80

10

16.15

12

台翰

1336

36.65

4

26.80

13

59.00

4

42.35

98

39.30

6

71.70

22

16.10

2

~~~~~~~~~~~~~

36.60

39

26.70

3

台蠟

1742

42.30

85

39.20

34

71.60

12

16.05

55

9.60#

3

36.50

27

26.65

3

~~~~~~~~~~~~~

42.25

42

39.15

5

71.50

17

16.00

19

9.58

31

36.45

27

26.60

7

13.60*

4

42.20

101

39.10

33

71.40

24

15.90*

350

9.55*

1

36.40

2

26.55#

12

13.50

1

42.15

92

39.05

5

71.30

10

15.85

13

9.52

2

36.35

1

26.50

3

13.40

7

42.10

39

39.00

84

71.20

5

15.80

18

伸興

1558

36.30

10

26.45

4

13.35

1

42.05

7

38.95

10

71.10

1

15.70

44

~~~~~~~~~~~~~

36.25

7

26.40

2

13.30

2

42.00

261

38.90

13

71.00

9

15.65

35

100.00

1

36.20

24

26.30

1

13.25

16

41.95

22

38.80

15

70.90

3

15.60

29

99.90

4

36.15

2

26.20

3

13.20#

81

41.90

109

38.70

5

70.80

2

15.55

7

99.80#

12

36.10

17

26.15

1

13.15

5

41.85

14

38.65

2

70.70*

6

15.50

47

99.70

34

36.05#

46

26.00

12

13.10

3

41.80

81

38.60

14

美時

1795

寶利徠 1813

99.60*

20

36.00

15

25.90

4

13.05

4

41.75

89

38.40

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

精華

1565

力肯

1570

25.80*

15

13.00

3

41.70

149

38.35

3

26.40

31

44.50

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.75

5

南光

1752

41.65

27

38.30

3

26.35

4

44.45

2

433.00*

2

8.00*

5

25.50

1

~~~~~~~~~~~~~

41.60

73

38.20

7

26.30

86

44.40

13

432.50

2

7.93#

6

25.40

1

43.15

37

41.55

13

38.10

2

26.20

57

44.35

6

432.00

3

新麥

1580

川寶

1595

43.10

124

41.50

79

38.05

1

26.15

28

44.30

13

431.00

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

43.05

37

41.45

21

38.00

10

26.10

43

44.25

2

430.50

1

120.00

21

63.30

307

43.00

65

41.40

77

37.90

14

26.05

4

44.20

16

429.50

8

119.50

26

63.20

21

42.95

51

41.35

62

37.80

2

26.00

77

44.10

17

429.00

22

119.00

46

63.10

18

42.90

250

41.30

59

37.60

1

25.95

16

44.05

17

428.50

25

118.50=

74

63.00

23

42.85#

109

41.25

36

37.55*

2

25.90

81

44.00*

57

資料日期 :2012/12/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

43.95

15

宇隆

2233

50.60

2

~~~~~~~~~~~~~

62.10

4

9.31

1

34.15

199

13.20

3

43.90

12

~~~~~~~~~~~~~

50.50

2

5.86#

13

62.00

45

9.21*

6

34.10

249

13.10

6

43.80

3

57.90*

1

50.40

7

5.76

6

61.90

37

港建

3093

34.05

239

13.05

3

43.75

4

57.50

4

50.30

3

5.70*

21

61.80

39

~~~~~~~~~~~~~

34.00

614

13.00#

3

43.70

24

57.40

3

50.20

6

5.69

1

61.70*

81

42.60*

3

33.95

75

12.90

12

43.65

5

57.20

9

50.10

8

美磊

3068

61.60#

35

42.45#

2

33.90#

425

12.80

3

43.60

15

57.10

19

50.00#

43

~~~~~~~~~~~~~

61.50

14

及成

3095

33.85

1

12.70

7

43.55

18

57.00

8

瓦城

2729

37.40#

3

61.40

17

~~~~~~~~~~~~~

33.80

90

12.65

7

43.50#

54

56.80

10

~~~~~~~~~~~~~

37.00*

4

久大

3085

5.95

21

好德

3114

12.60

50

43.45

7

56.70

5

190.00*

3

36.80

5

~~~~~~~~~~~~~

5.93

3

~~~~~~~~~~~~~

昇銳

3128

43.40

3

56.60

5

189.50

2

協禧

3071

6.85=

27

5.90#

57

11.50*

1

~~~~~~~~~~~~~

43.35

3

56.50

28

189.00

2

~~~~~~~~~~~~~

6.80

5

5.89

15

11.45#

9

8.48*

4

富喬

1815

56.40

7

188.50

1

7.30=

60

6.70

12

5.85

37

11.35

8

8.47#

4

~~~~~~~~~~~~~

56.30

11

188.00

3

7.29

8

6.61

1

5.84

22

寶島極 3115

8.30

2

13.00

49

56.20

18

187.50

12

7.28

64

6.60

6

5.83

34

~~~~~~~~~~~~~

弘塑

3131

12.95

50

56.10

3

187.00

13

7.22

1

華義

3086

5.82

8

10.75*

3

~~~~~~~~~~~~~

12.90

222

56.00#

24

186.50

2

普格

3073

~~~~~~~~~~~~~

5.80

40

10.70

3

184.00

19

12.85=

541

綠意

2596

186.00#

8

~~~~~~~~~~~~~

13.50

1

5.77

11

10.50

2

183.50

15

12.80

74

~~~~~~~~~~~~~

滿心

2916

7.09#

655

13.45#

10

5.76

1

10.45#

1

183.00

26

唐榮

2035

17.20

1

~~~~~~~~~~~~~

7.08*

1156

13.40

15

5.75

63

進階

3118

182.50

17

~~~~~~~~~~~~~

17.15#

1

18.30

6

7.07

4

13.35

54

5.74

60

~~~~~~~~~~~~~

182.00*

87

29.20#

10

17.10

11

18.10

158

7.05

21

13.30

49

5.73

1

35.05#

150

181.50

33

29.15

2

17.00*

1

18.05*

9

7.04

7

13.25*

48

5.72*

6

35.00

100

181.00

55

29.10

5

台驊

2636

18.00

6

7.00

32

13.20

1

5.71

14

34.95

60

180.50

35

29.00

12

~~~~~~~~~~~~~

17.95#

1

6.99

14

翔準

3087

5.70

81

34.90

51

180.00

72

28.95

4

17.50#

2

F-東凌 2924

6.98

58

~~~~~~~~~~~~~

5.69

55

34.80

121

179.50

19

28.90*

4

17.45

1

~~~~~~~~~~~~~

6.97

38

12.75

7

5.68

11

34.75

37

179.00

39

風青

2061

17.40

5

65.50

30

6.96

11

12.65=

42

5.66

4

34.70

209

178.50

26

~~~~~~~~~~~~~

17.30

44

65.40=

41

6.95

8

艾訊

3088

5.65

15

34.65

28

178.00

59

23.70

1

17.25*

4

65.30

59

6.94

4

~~~~~~~~~~~~~

5.64

11

34.60

65

177.50

21

23.60#

3

大車隊 2640

65.20

33

6.93

34

24.80#

3

5.63

19

34.55

18

177.00

85

23.55

1

~~~~~~~~~~~~~

65.10

108

6.92

36

24.70

55

穩懋

3105

34.50

97

176.50

28

22.85*

9

72.00*

17

65.00

17

6.87

19

24.65*

31

~~~~~~~~~~~~~

34.45

20

176.00

65

22.80

4

71.90

4

泰偉

3064

6.80

7

24.60

38

35.20*

103

34.40

39

175.50#

108

世鎧

2063

71.80

1

~~~~~~~~~~~~~

6.76

51

24.55

1

35.15

5

34.35

19

175.00

16

~~~~~~~~~~~~~

71.70#

55

33.80

3

6.73

5

展成

3089

35.10

82

34.30

39

174.50

13

25.00

1

71.60

6

33.75

1

6.71

42

~~~~~~~~~~~~~

35.05

53

34.25

18

新揚科 3144

24.70

3

71.50

10

33.60

7

僑威

3078

12.10

1

35.00

404

34.20

22

~~~~~~~~~~~~~

24.60*

2

桃園店 2718

33.50

8

~~~~~~~~~~~~~

11.95*

1

34.95

65

34.00

19

25.90

15

24.55#

7

~~~~~~~~~~~~~

33.40

4

9.44*

32

11.85

3

34.90

155

33.95

25

25.85

3

24.50

21

44.00=

1

33.35#

26

9.42

10

11.80

1

34.85

198

33.90

3

25.80

14

24.35

1

燦星旅 2719

33.30

22

9.40

4

11.75

1

34.80

263

33.85

3

25.70

31

大甲

2221

~~~~~~~~~~~~~

33.25

3

9.39

21

11.70

15

34.75

131

33.80

32

25.60

68

~~~~~~~~~~~~~

22.20*

1

33.20

3

9.38

46

11.60

17

34.70

226

33.75

19

25.55

4

14.15

1

22.00

4

33.15

7

9.37

14

11.55

14

34.65

75

33.60

5

25.50

15

14.10

52

21.90

9

33.10

15

9.36#

20

11.50

13

34.60

538

33.55

4

25.45

2

14.05

5

21.80#

15

33.05

5

網龍

3083

11.45#

6

34.55

248

33.40

18

25.40

19

14.00

83

F-富驛 2724

33.00

19

~~~~~~~~~~~~~

11.40

4

34.50

342

33.30

3

25.35

22

13.95

35

~~~~~~~~~~~~~

32.95

9

62.80

8

11.30

5

34.45

88

33.20

5

25.30

49

13.90#

140

51.20*

1

32.90

8

62.70

12

鴻碩

3092

34.40

285

33.10*

6

25.25

29

13.85

31

51.00

6

32.85

1

62.60

9

~~~~~~~~~~~~~

34.35

295

信億

3126

25.20

74

13.80

51

50.90

2

32.80*

12

62.40

3

9.35#

1

34.30

411

~~~~~~~~~~~~~

25.15

6

13.75

8

50.80

1

32.60

3

62.30

1

9.33

5

34.25

277

13.40

2

25.10

71

13.70*

30

50.70

2

李洲

3066

62.20

12

9.32

1

34.20

424

13.30*

6

25.05#

59

資料日期 :2012/12/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

25.00

16

26.65

3

6.89*

2

10.85#

17

68.60

42

23.80

59

19.15*

105

16.10*

20

24.85

2

26.60

32

6.77

1

大學光 3218

68.50

119

23.75#

275

19.10

291

廣寰科 3287

24.80*

34

26.55

5

6.76

7

~~~~~~~~~~~~~

68.40

83

23.70

265

19.05#

256

~~~~~~~~~~~~~

24.75

8

26.50#

9

6.75

30

21.80

9

68.30

39

23.65

139

19.00

7

7.78*

1

璟德

3152

新洲

3171

6.70

10

21.75

1

68.20

15

23.60

47

台星科 3265

7.65

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.69

1

21.70

31

68.10

27

千如

3236

~~~~~~~~~~~~~

7.64

3

81.20*

5

13.90=

8

6.68#

20

21.65

16

68.00

28

~~~~~~~~~~~~~

36.10

9

7.63#

2

81.10

2

基亞

3176

佰研

3205

21.60

26

67.90

42

12.20

51

36.05

53

點晶

3288

81.00

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.55#

62

67.80

24

12.15#

383

36.00

116

~~~~~~~~~~~~~

80.90

5

186.00

13

20.75=

424

21.50

39

67.70

74

12.10

152

35.95

6

15.30

5

80.80

1

185.50

16

志豐

3206

21.45

26

67.60#

131

12.05

206

35.90

20

15.20*

1

80.70

3

185.00*

123

~~~~~~~~~~~~~

21.40

82

67.50

69

12.00*

395

35.85

50

15.15

2

80.60

1

184.50

36

16.90=

229

21.35

26

67.40

2

11.95

108

35.80#

141

15.05

2

80.50

7

184.00

81

耀勝

3207

21.30

49

金麗科 3228

11.90

28

35.75

82

15.00#

13

80.40

11

183.50

12

~~~~~~~~~~~~~

21.25

22

~~~~~~~~~~~~~

海灣科 3252

35.70

227

宜特

3289

80.30

33

183.00

121

9.70

58

21.20

29

19.55

5

~~~~~~~~~~~~~

35.65

60

~~~~~~~~~~~~~

80.20

6

182.50

56

9.69

1

21.15

2

19.50

9

13.50

3

35.60*

148

25.80#

23

80.10#

20

182.00

105

9.68

2

21.10

15

19.45

5

13.45*

1

35.55

37

25.70

2

80.00

6

181.50

91

9.65

1

21.05

1

19.40

7

12.85#

2

35.50

17

25.45

13

精確

3162

181.00

212

9.64

4

21.00*

24

19.35

5

鑫創

3259

35.40

6

25.40

10

~~~~~~~~~~~~~

180.50

202

9.60

2

20.95

1

19.30#

13

~~~~~~~~~~~~~

35.30

10

25.35

7

9.85

1

180.00#

509

9.58

27

20.90

4

19.25

5

12.10*

1

昇陽開 3266

25.30*

9

9.82#

4

179.50

125

9.57

2

20.85

14

19.20

9

12.05

1

~~~~~~~~~~~~~

25.25

13

9.81*

1

179.00

239

9.56#

2

20.80

2

19.15

11

12.00

32

25.10

1

25.20

29

波若威 3163

178.50

57

9.47*

4

倚強

3219

19.10

9

11.95

16

25.00

3

25.15

20

~~~~~~~~~~~~~

178.00

104

順達

3211

~~~~~~~~~~~~~

19.05

7

11.90#

10

24.85

19

25.10

14

31.20

37

177.00

40

~~~~~~~~~~~~~

6.45=

3

19.00

6

威剛

3260

24.80*

255

東浦

3290

31.15

7

176.50

59

111.50*

12

台嘉碩 3221

18.90

2

~~~~~~~~~~~~~

24.75#

16

~~~~~~~~~~~~~

31.10*

96

176.00

58

111.00

10

~~~~~~~~~~~~~

18.70*

4

33.35

68

海德威 3268

10.85

2

31.05

12

安茂

3188

110.50

20

9.15#

2

錦明

3230

33.30

121

~~~~~~~~~~~~~

10.80

7

31.00

80

~~~~~~~~~~~~~

110.00

159

9.09*

4

~~~~~~~~~~~~~

33.25

64

7.40*

1

10.75

14

30.95

1

7.15#

4

109.50

143

9.07

10

5.05

1

33.20

141

7.39#

5

10.70=

23

30.90

32

7.11

1

109.00

256

9.06

7

5.02#

13

33.15

140

7.24

1

10.65

11

30.85

43

7.10*

36

108.50

328

9.05

5

5.00

1

33.10

114

7.23

2

遠翔科 3291

30.80

45

和進

3191

108.00

314

三顧

3224

4.99

2

33.05

57

7.22

2

~~~~~~~~~~~~~

30.75

24

~~~~~~~~~~~~~

107.50#

247

~~~~~~~~~~~~~

4.97

13

33.00

360

宇環

3276

31.70

11

30.70

49

6.80

13

107.00

395

4.60#

1

4.96

5

32.95

212

~~~~~~~~~~~~~

31.65

2

30.65

71

6.79

1

106.50

7

4.42*

1

4.92*

30

32.90

536

12.10=

149

31.60*

51

30.60

74

6.78#

11

茂訊

3213

至寶電 3226

昱捷

3232

32.85

281

12.05

10

31.55#

24

30.55

22

6.76

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.80

429

12.00

16

31.50

3

30.50

18

6.74

2

32.45

1

25.50

1

10.75*

8

32.75

116

11.90

12

鈊象

3293

30.45

25

6.70

6

32.40

9

25.45

1

10.70#

9

32.70

327

11.85

10

~~~~~~~~~~~~~

30.40

43

6.68

1

32.35

5

25.40#

3

10.65

3

32.65#

382

太普高 3284

108.00*

8

30.35

25

6.66

1

32.30

7

25.30*

10

10.60

24

32.60*

832

~~~~~~~~~~~~~

107.50

8

30.30#

129

6.65

1

32.25

1

原相

3227

10.55

24

32.55

353

12.75#

68

107.00#

63

30.25

76

6.64

6

32.20

14

~~~~~~~~~~~~~

10.50

18

32.50

281

12.70*

63

106.50

30

30.20

79

6.63

7

32.10

7

69.40*

5

光環

3234

32.45

109

12.65

49

106.00

6

30.15

2

6.60

2

32.00#

11

69.30

1

~~~~~~~~~~~~~

32.40

55

微端

3285

英濟

3294

亞信

3169

6.50

4

31.90*

4

69.20

7

24.10*

26

欣銓

3264

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.49*

1

優群

3217

69.10

3

24.05

12

~~~~~~~~~~~~~

16.35

18

12.65*

14

26.90*

6

6.46

100

~~~~~~~~~~~~~

69.00

32

24.00

43

19.35

1

16.30

25

12.50

8

26.85

3

6.45

8

11.00*

27

68.90

11

23.95

5

19.30

22

16.25

45

12.45

6

26.80

13

樺晟

3202

10.95

21

68.80

43

23.90

52

19.25

20

16.20#

62

12.40

37

26.70

9

~~~~~~~~~~~~~

10.90

2

68.70

120

23.85

29

19.20

96

16.15

25

12.35

16

資料日期 :2012/12/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

12.30

34

8.97*

2

旭品

3325

23.35

20

39.75

2

哲固

3434

由田

3455

~~~~~~~~~~~~~

12.25

31

8.96

9

~~~~~~~~~~~~~

23.30#

84

39.70

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.30*

6

12.20

27

8.95

4

14.80

15

23.25

23

39.65

2

8.30*

23

17.95

4

16.25#

4

12.15#

15

8.90

5

14.75*

17

23.20

2

39.60

22

8.20#

4

17.90

22

16.20

2

12.10

23

8.88#

21

14.70

40

典範

3372

39.55

49

類比科 3438

17.85

10

筌寶

3489

杭特

3297

8.87

3

14.65

19

~~~~~~~~~~~~~

39.50

62

~~~~~~~~~~~~~

17.80*

27

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.86

1

14.60

24

4.52*

10

39.45

51

31.70

1

17.75

40

15.30

18

20.95

30

8.82

13

14.55

20

4.48

2

39.40=

112

31.65

4

17.70

59

15.25

28

20.50*

5

尼克森 3317

14.50

61

4.47

5

39.35

35

31.50

8

17.65

4

15.20

24

20.30

4

~~~~~~~~~~~~~

14.45#

31

4.46

27

39.30

33

31.45

5

17.60

3

15.15

31

20.25

6

12.70

9

幸康

3332

4.45

38

漢科

3402

31.40#

11

17.55#

5

15.10

46

20.20

8

12.60

23

~~~~~~~~~~~~~

4.44

5

~~~~~~~~~~~~~

31.35

6

17.50

17

15.05#

25

20.15

7

12.55#

25

38.00=

3

4.43

38

12.45#

1

31.30*

15

17.45

2

15.00

50

20.10

28

12.50*

54

泰谷

3339

4.42

206

12.30*

42

31.20

3

17.40

7

14.95

16

20.00#

7

12.45

30

~~~~~~~~~~~~~

4.41#

67

12.25

11

30.95

5

祥業

3465

14.90

72

帛漢

3299

12.40

9

12.20

1

4.40

5

融程電 3416

聯一光 3441

~~~~~~~~~~~~~

14.85

47

~~~~~~~~~~~~~

建舜電 3322

12.05#

10

熱映

3373

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.28#

2

14.80

31

26.90=

6

~~~~~~~~~~~~~

12.00*

89

~~~~~~~~~~~~~

40.60*

2

33.70

1

5.13

1

14.75

12

26.80

12

7.69

1

11.95

22

60.10*

12

40.50

1

33.65

10

5.11*

1

14.70*

17

岱稜

3303

7.60=

11

律勝

3354

60.00

20

40.40

3

33.60

2

致振

3466

單井

3490

~~~~~~~~~~~~~

7.59

1

~~~~~~~~~~~~~

59.90

18

40.35

3

33.50

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.60

5

7.57

3

10.20#

4

59.80

11

40.30#

19

33.40

10

19.15#

1

16.40=

14

19.50

12

7.45

4

10.00*

1

59.70

8

光燿科 3428

33.35

27

18.60

7

16.35

6

19.40*

92

加百裕 3323

9.75

1

59.60

9

~~~~~~~~~~~~~

33.25

5

18.45*

9

16.30

7

19.35

161

~~~~~~~~~~~~~

尚立

3360

59.50#

33

24.60*

1

33.20

3

安勤

3479

昇達科 3491

19.30

40

19.10

7

~~~~~~~~~~~~~

59.40

26

24.35

1

33.15

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.25

22

19.05

49

8.20

38

59.20

9

24.30

4

33.10

14

39.60*

4

48.70*

6

19.20

68

19.00*

53

8.18

39

59.10

17

24.25

18

33.05

22

39.50

3

48.60

16

19.15

5

18.95

5

8.13

10

59.00

29

24.05

10

33.00=

47

39.40

21

48.55

3

19.10

41

18.85

2

8.12

22

58.80

8

24.00

11

利機

3444

39.35

2

48.50

18

19.05

14

18.80

26

8.11

10

58.70

15

23.90

9

~~~~~~~~~~~~~

39.30

24

48.45

1

19.00

66

18.75#

20

8.10

3

58.60

7

23.85

4

14.25*

4

39.25

15

48.40

29

18.95

27

18.70

56

8.09#

2

彬台

3379

23.70

6

14.20

4

39.20

22

48.35

9

18.90

157

18.65

1

8.08

9

~~~~~~~~~~~~~

23.65

8

14.15#

3

39.15

9

48.30

14

18.85

107

雙鴻

3324

8.05*

6

48.05*

6

23.60

14

14.10

37

39.10

65

48.20

33

18.80#

195

~~~~~~~~~~~~~

先進光 3362

47.90

3

23.55

11

14.05

25

39.05

36

48.10

23

18.75

9

30.20

132

~~~~~~~~~~~~~

47.80

13

23.50

6

益通

3452

39.00#

131

48.00

23

18.70

34

30.10

62

37.65

7

47.70

5

23.45

2

~~~~~~~~~~~~~

38.95

3

47.95

2

鼎天

3306

30.05

34

37.60#

12

47.60

16

23.40

1

12.45*

49

38.90

26

47.90

24

~~~~~~~~~~~~~

30.00

206

37.55

2

47.55

18

23.35#

6

12.40

31

38.85

7

47.85

5

20.65*

3

29.95

115

37.50

1

47.50

6

23.30

9

12.35

1

38.80

11

47.80

20

20.55

2

29.90

121

37.40*

7

47.40#

4

23.25

3

12.30

42

38.75

10

47.75#

41

20.50

17

29.85

128

37.30

4

47.35

5

23.20

9

12.25

57

力致

3483

47.70

13

20.40

11

29.80

97

37.20

10

47.30

15

23.05

4

12.20

162

~~~~~~~~~~~~~

陽程

3498

20.35

11

29.75

43

37.10

9

47.20

1

23.00

19

12.15

128

29.90#

19

~~~~~~~~~~~~~

20.30

5

29.70*

365

上詮

3363

崇越電 3388

長天

3431

12.10

123

29.75

1

27.10*

15

20.20#

36

29.65

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.05

89

29.60

7

27.05

10

20.15

4

29.60

109

23.80

15

60.60

1

9.00

5

12.00

126

29.55

11

27.00

211

20.10

14

29.55

76

23.75

6

60.50*

18

8.87*

6

11.95

156

29.50

86

26.90

7

佳穎

3310

29.50

107

23.60*

14

60.30

15

8.78

21

11.90#

252

29.45

10

26.85

3

~~~~~~~~~~~~~

29.45

124

23.55

37

60.20

6

8.77

6

11.85

94

29.40*

2

26.80

26

15.30=

4

29.40

144

23.50

32

60.10#

18

8.76

11

11.80

99

29.35

2

26.70

10

斐成

3313

29.35

70

23.45

43

旭軟

3390

8.65#

8

11.75

16

29.30

20

26.65

10

~~~~~~~~~~~~~

29.30#

70

23.40

35

~~~~~~~~~~~~~

8.62

2

11.70

6

崧騰

3484

26.60

9

資料日期 :2012/12/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

26.50#

88

70.30

4

22.90

6

20.05

3

35.10

1

26.55

23

8.51

1

55.80

44

26.45

1

矽瑪

3511

22.80

12

20.00

15

35.00*

11

26.50

70

8.50*

6

55.70

38

26.40

11

~~~~~~~~~~~~~

22.75

4

19.80

6

34.95

1

26.45

18

大塚

3570

55.60

16

26.35

9

20.60*

2

凡甲

3526

堡達

3537

34.90#

3

26.40

39

~~~~~~~~~~~~~

55.50

53

26.30

5

20.50

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.80

8

26.35

35

39.50*

1

55.40

17

環天科 3499

20.45

1

30.30*

10

24.00*

2

34.75

6

26.30

3

39.35

1

55.30

10

~~~~~~~~~~~~~

20.05

3

30.25

17

23.50#

5

同致

3552

26.25#

53

39.00

3

55.20

17

9.19#

5

20.00#

8

30.20

14

曜越

3540

~~~~~~~~~~~~~

26.20

76

38.50#

1

55.10

25

9.15

4

能緹

3512

30.15

4

~~~~~~~~~~~~~

64.70

2

26.15

15

泓格

3577

55.00

247

9.08

1

~~~~~~~~~~~~~

30.10

9

14.15

12

64.60

2

26.10

81

~~~~~~~~~~~~~

54.90

49

9.03*

1

8.00

6

30.05

13

14.10

7

64.50

9

26.05

22

24.85*

1

54.80

16

位速

3508

7.95#

8

30.00

17

14.05#

23

64.40

6

26.00

134

24.80

5

54.70#

87

~~~~~~~~~~~~~

7.93

1

29.75#

3

14.00

14

64.30

7

25.95

13

24.65

2

54.60

5

75.00

29

7.92

5

29.70

6

13.95

56

64.20

5

25.90

19

24.60

19

54.50

197

74.90

14

7.91*

21

聚積

3527

13.90

14

64.10

2

25.85

6

24.50

1

54.40

23

74.80

11

亞帝歐 3516

~~~~~~~~~~~~~

13.85*

30

64.00

2

25.80

84

24.45

6

54.30

73

74.70

1

~~~~~~~~~~~~~

105.50*

7

13.80

32

63.90

5

25.75

33

24.40#

8

54.20

57

74.60

20

9.05

1

105.00

8

西柏

3541

63.80#

14

25.70

126

友威科 3580

54.10

58

74.50

80

9.04

1

104.50

21

~~~~~~~~~~~~~

63.70

3

25.65

30

~~~~~~~~~~~~~

54.00

176

74.40

10

9.02#

33

104.00

30

28.00*

1

63.60*

1

禾瑞亞 3556

8.73

2

53.90

5

74.30*

24

9.00

47

103.50#

68

27.80#

4

力積

3553

~~~~~~~~~~~~~

8.67*

20

53.80

44

74.10

29

8.99*

10

103.00

35

宇峻

3546

~~~~~~~~~~~~~

52.00*

11

8.66

8

53.70

20

74.00

33

8.88

2

安馳

3528

~~~~~~~~~~~~~

15.10

1155

51.90

35

8.62#

5

53.60

49

73.90

1

振維

3520

~~~~~~~~~~~~~

62.20

4

15.05

195

51.80

37

8.60

2

東林

3609

73.80

3

~~~~~~~~~~~~~

26.70*

13

62.00

3

15.00

128

51.70

29

凌耀

3582

~~~~~~~~~~~~~

73.70

11

12.15#

3

26.65

6

61.90#

56

14.95#

64

51.60

22

~~~~~~~~~~~~~

13.45

14

73.60

105

12.10

4

26.60

26

61.80

1

14.90

13

51.50

26

194.00

68

13.20#

5

73.50

205

12.00*

6

26.55

18

61.70

3

14.85

3

51.40

12

193.50

90

13.15

1

73.40

90

鴻翊

3521

26.50

20

61.60*

1

14.80

80

51.30

15

193.00

92

12.90

6

73.30

17

~~~~~~~~~~~~~

26.45

12

61.50

10

14.75

62

51.20

13

192.50

29

12.55*

10

73.20

53

16.50

6

26.40#

17

61.40

5

14.70

35

51.10

30

192.00

90

12.40

1

73.00

74

16.45*

1

26.35

1

61.30

3

14.65

17

51.00

108

191.50

104

鼎翰

3611

72.80

10

16.20

4

26.30

13

61.20

6

14.60

30

50.90

25

191.00

242

~~~~~~~~~~~~~

72.60

27

16.10#

12

力旺

3529

61.10

33

14.45

11

50.80#

36

190.50*

66

83.90*

3

72.50

78

宏森

3522

~~~~~~~~~~~~~

61.00

66

14.40*

15

頂晶科 3562

190.00

38

83.50

2

72.40

9

~~~~~~~~~~~~~

62.50

48

60.90

56

擎泰

3555

~~~~~~~~~~~~~

189.50

28

83.40

29

72.30

29

13.45

12

62.40

20

60.80

6

~~~~~~~~~~~~~

9.18=

2

189.00#

115

83.20#

5

72.10

46

13.40

14

62.30#

120

兆利

3548

27.45

52

牧德

3563

188.50

37

83.10

1

71.90

17

13.35

11

62.20

47

~~~~~~~~~~~~~

27.40

1

~~~~~~~~~~~~~

188.00

29

83.00

5

71.80#

137

13.30

8

62.10

95

28.60

25

27.30

5

38.85*

1

閎康

3587

82.90

1

71.70

40

13.25

10

62.00

190

28.55

32

27.25

47

38.80

1

~~~~~~~~~~~~~

82.60

2

71.60

53

13.20

35

61.90*

25

28.50

6

27.20

38

38.75

4

57.70*

38

82.50

2

71.50

70

13.15

26

61.80

25

28.40

10

27.15

75

38.70

3

57.50

5

82.10

1

71.40

43

13.10=

30

61.70

25

28.35

33

27.10

91

38.60#

10

57.30

7

安可

3615

71.30

35

13.05

5

61.60

18

28.30

58

27.05

77

38.55

26

57.20

37

~~~~~~~~~~~~~

71.20

174

迎輝

3523

61.50

14

28.25

19

27.00

29

38.50

36

57.10

36

60.80

6

71.10

180

~~~~~~~~~~~~~

61.40

23

28.20

27

26.95*

125

逸昌

3567

57.00

2

60.70*

88

71.00

370

23.50*

1

61.30

22

28.15

7

26.90

14

~~~~~~~~~~~~~

56.80

13

60.60

22

70.90

43

23.40

2

先益

3531

28.10*

55

26.85

8

8.83

2

56.60

1

60.50

31

70.80

15

23.30

3

~~~~~~~~~~~~~

28.05

19

26.80

29

8.82#

12

56.50

8

60.40

11

70.70

68

23.20#

15

20.30*

12

28.00

27

26.75

3

8.80

2

56.20

7

60.30

7

70.60

53

23.10

9

20.25

2

27.90#

39

26.70

17

8.65

18

56.10

15

60.10

19

70.50

103

23.00

15

20.15

1

世禾

3551

26.65

1

8.64

2

56.00

88

60.00

37

70.40

13

22.95

3

20.10#

10

~~~~~~~~~~~~~

26.60

27

8.53

1

55.90

14

59.90

15

資料日期 :2012/12/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

59.80

49

9.95

5

53.10

2

16.45

4

70.60

31

34.10

27

18.10#

5

228.50

9

59.70

29

9.90*

20

53.00

41

16.40*

1

70.50

17

F-安瑞 3664

歐買尬 3687

永日

4102

59.60

58

盈正

3628

52.90

7

漢微科 3658

70.20

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

59.50

51

~~~~~~~~~~~~~

52.70

1

~~~~~~~~~~~~~

70.00

14

12.45

1

135.00

5

33.35

68

59.40

4

45.50*

5

52.50*

69

523.00

1

69.90

8

12.40

2

134.50

11

33.30

31

59.30

27

45.20

8

晟楠

3631

522.00

6

69.50

11

12.35

36

134.00*

8

33.25

8

59.20

30

45.15

7

~~~~~~~~~~~~~

521.00*

17

69.40

2

12.30

13

133.50

2

33.20#

57

59.10

44

45.00

12

27.50*

4

520.00

2

69.30

11

12.25

11

133.00

55

33.10

10

59.00

134

44.50

26

27.05

1

517.00

4

69.20

1

12.20

13

132.50

55

33.00

10

58.90

8

44.10

7

27.00

8

515.00

8

69.00*

29

12.15

14

132.00

18

32.95

21

58.80

75

44.05

5

26.90

1

514.00

4

68.90

4

12.10#

34

131.50#

32

32.70

12

58.70

25

44.00

3

26.80#

2

513.00

13

鑫科

3663

12.05

8

131.00

22

32.60

7

58.60

73

43.85

2

研勤

3632

512.00

2

~~~~~~~~~~~~~

12.00

16

130.50

79

32.50

14

58.50

107

43.80

6

~~~~~~~~~~~~~

511.00

1

36.55

9

11.85*

31

130.00

115

32.45

10

58.40#

117

43.75

5

22.35

2

510.00

49

36.50

21

德微

3675

129.50

34

32.40

49

58.30

63

43.50

1

22.30

33

509.00

62

36.45

7

~~~~~~~~~~~~~

129.00

64

32.35

36

58.20

53

43.40#

9

22.20

1

508.00

15

36.40

21

17.90

6

128.50

19

32.30

30

58.10

62

43.20

1

22.15

1

507.00

10

36.30

20

17.85

4

128.00

43

32.25

9

58.00

222

43.10

3

22.10*

5

506.00

14

36.10

10

17.80*

4

127.50

15

32.20

6

57.90

29

43.00

11

22.05

2

505.00

37

36.05

4

17.75

19

湧德

3689

32.15

3

57.80

14

42.90

4

22.00#

24

504.00

9

36.00

70

17.70

3

~~~~~~~~~~~~~

32.10

4

富晶通 3623

42.65

9

21.90

13

503.00

42

35.95

7

17.65

6

60.50

6

32.00

35

~~~~~~~~~~~~~

卓韋

3629

駿熠電 3642

502.00

68

35.90

53

17.60

18

60.40

1

31.90

1

10.80

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

501.00

73

35.85

2

17.55

7

60.30

6

31.80

38

10.70

9

9.00

2

19.80

2

500.00#

224

35.80

82

17.50#

4

60.20

28

31.75

2

10.65

6

8.97

3

19.75

1

499.50

5

35.75

6

家登

3680

60.10

6

31.70

27

10.60

34

8.96#

7

19.70

2

499.00

17

35.70

32

~~~~~~~~~~~~~

60.00=

64

31.65

31

10.55

43

8.88

2

19.65

1

498.50

3

35.65

11

68.20*

4

59.90

38

31.60

128

10.50

37

8.87

3

19.60

16

498.00

13

35.60

21

68.10

4

59.80

108

31.55

22

10.45=

17

8.86

4

19.55

2

497.50

1

35.50*

54

68.00

7

59.70

3

31.50

73

光頡

3624

8.85

6

19.50*

9

497.00

3

35.45

1

67.90#

66

59.60

10

31.45

16

~~~~~~~~~~~~~

8.82

10

19.45

5

496.00

20

35.40

14

67.80

8

59.50

6

31.40

20

23.60*

1

8.81*

16

19.40

27

495.00

17

35.35

7

67.70

3

碩禾

3691

31.35

5

23.50

2

新鉅科 3630

19.30#

2

494.00

5

35.30

17

67.60

10

~~~~~~~~~~~~~

31.30*

26

23.40

2

~~~~~~~~~~~~~

艾恩特 3646

493.00

5

35.25

11

67.50

14

238.50

2

31.25

8

23.35

4

55.10

34

~~~~~~~~~~~~~

491.00

7

35.20

69

67.40

15

238.00*

11

31.20

8

23.30

32

55.00

236

32.80

3

490.00

13

35.15

3

67.30

26

237.50

4

31.10

1

23.25

8

54.80

128

32.30=

10

489.00

9

35.10

8

67.20

28

237.00

17

百略

4103

23.20

21

54.70#

137

32.25

7

488.50

65

35.00

45

67.10

5

236.50

6

~~~~~~~~~~~~~

23.15

58

54.60

108

32.05

3

樂陞

3662

34.95

13

67.00

36

236.00

9

59.10

7

23.10

73

54.50

384

32.00

19

~~~~~~~~~~~~~

34.90

42

66.90

24

235.50

1

59.00

17

23.05

20

54.40

197

31.85

1

71.90

15

34.80

41

66.80

52

235.00

8

58.90

1

23.00#

45

54.30

278

31.80

2

71.80

21

34.70

7

66.70

1

234.50

6

58.80

8

西勝

3625

54.20

170

31.75

2

71.70

17

34.65

9

66.60

9

234.00

4

58.70#

4

~~~~~~~~~~~~~

54.10

169

31.70

4

71.60#

113

34.60

35

66.50

6

233.50

3

58.60

1

10.40

20

54.00

454

31.60

10

71.50

121

34.55

22

政翔

3685

233.00

16

58.50*

26

10.35

4

53.90

122

精聯

3652

71.40

63

34.50

69

~~~~~~~~~~~~~

232.50

8

58.40

8

10.30

9

53.80

151

~~~~~~~~~~~~~

71.30

13

34.45

15

18.50*

6

232.00

5

58.30

2

10.20

6

53.70

23

16.90

5

71.20

45

34.40

1

18.40

4

231.50

12

東洋

4105

10.15

2

53.60

11

16.75

5

71.10

39

34.35

6

18.35

1

231.00

23

~~~~~~~~~~~~~

10.10#

22

53.50

328

16.70

14

71.00

81

34.30

46

18.30

7

230.50

14

106.50

13

10.05

25

53.40

18

16.65

3

70.90

30

34.25

1

18.25

5

230.00#

197

106.00

441

10.00

114

53.30

1

16.60

3

70.80

92

34.20#

108

18.20

17

229.50

43

105.50

282

9.99

12

53.20

100

16.50#

6

70.70

74

34.15

1

18.15

3

229.00

64

105.00*

272

資料日期 :2012/12/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 104.50

234

27.95

97

35.75

24

13.60

113

23.70

83

健亞

4130

~~~~~~~~~~~~~

41.55

1

104.00#

79

27.90

26

35.70

56

13.55

29

23.65

7

~~~~~~~~~~~~~

79.50

4

41.50

36

邦特

4107

27.85

33

35.65

138

13.50

127

23.60*

85

39.00

10

79.40

2

41.40

9

~~~~~~~~~~~~~

27.80*

32

35.50

52

13.45

81

23.50

2

38.95

18

79.30

10

41.30

4

31.60

28

聯上

4113

35.45

10

13.40

27

23.30

10

38.90

58

79.20

6

41.15*

17

31.55

31

~~~~~~~~~~~~~

35.40

52

13.30

3

23.25

8

38.85

7

79.10

11

41.10

8

31.50

120

20.20

42

35.35

22

13.25

5

23.20

12

38.80*

120

79.00=

5

40.95

1

31.45

33

20.15

8

35.30

158

13.20*

40

中天

4128

38.75

28

78.90

3

40.90

8

31.40

85

20.10

42

35.25

35

晟德

4123

~~~~~~~~~~~~~

38.70

103

78.80

2

40.80

11

31.35

78

20.05

5

35.20

143

~~~~~~~~~~~~~

35.70

278

38.65

1

78.70

1

40.30

1

31.30

73

20.00

104

35.15

1

37.85#

963

35.65

16

38.60

106

78.60

4

智擎

4162

31.25

57

19.95

14

35.10

11

37.80

49

35.60

125

38.55

16

78.50

3

~~~~~~~~~~~~~

31.20

78

19.90

121

35.05

24

37.00

13

35.55

69

38.50

60

78.40

3

196.00

89

31.15

53

19.85

63

35.00

32

36.95

11

35.50

562

38.45

34

78.30

12

195.50

104

31.10#

115

19.80

140

34.90

30

36.80

29

35.45

53

38.40

72

78.20

6

195.00

89

31.05

35

19.75

12

34.85

42

36.75

24

35.40

248

38.35

70

78.10

1

194.50

45

31.00

122

19.70

63

34.80

106

36.70

9

35.35

99

38.30

228

78.00

1

194.00#

344

30.95

26

19.65

92

34.75

25

36.60

5

35.30

367

38.25

43

77.20

8

193.50

263

30.90

15

19.60#

165

34.70

95

36.50

17

35.25

91

38.20

74

F-馬光 4139

193.00

456

30.85

4

19.55

41

34.65

54

36.30

26

35.20

265

38.15

60

~~~~~~~~~~~~~

192.50

102

30.80

10

19.50

125

34.60

21

36.20

11

35.15

80

38.10#

262

108.00

1

192.00

33

30.75

1

19.45

29

34.55

20

36.10

1

35.10

283

38.05

167

107.50#

4

190.50

17

30.60*

15

19.40

32

34.50

17

36.00

8

35.05

184

38.00

315

107.00

7

190.00

19

30.45

6

19.35

12

友華

4120

35.90

2

35.00

817

37.95

21

106.50

5

189.00

9

加捷

4109

19.30

14

~~~~~~~~~~~~~

35.80*

2

34.95

504

37.90

31

106.00*

1

188.50

28

~~~~~~~~~~~~~

19.25

15

48.55

27

太醫

4126

34.90#

304

37.85

3

F-康樂 4154

188.00*

64

18.00

15

19.20*

36

48.50

77

~~~~~~~~~~~~~

34.85

14

37.80

11

~~~~~~~~~~~~~

鐿鈦

4163

17.95

8

19.15

17

48.40

1

85.00

3

34.80

17

晶宇

4131

32.50

2

~~~~~~~~~~~~~

17.90

113

健喬

4114

48.35

3

84.90

18

34.75

5

~~~~~~~~~~~~~

32.40

1

118.00*

68

17.85

62

~~~~~~~~~~~~~

48.30

24

84.80

6

34.70*

89

25.05#

441

32.35

16

117.50

103

17.80#

224

37.00

338

48.25

7

84.70

19

34.65

4

25.00

283

32.30

15

117.00

51

17.75

26

36.95

40

48.20

59

84.60

19

聯合

4129

24.95

4

32.25

1

116.50

83

17.70

28

36.90

195

48.15

13

84.50#

40

~~~~~~~~~~~~~

24.90

62

32.20#

11

116.00

85

17.65

4

36.85

89

48.10

200

84.40

4

39.15#

824

24.85

17

32.10

7

115.50#

103

17.60

52

36.80

246

48.05

39

84.30

16

39.10

145

24.80

9

32.05

5

115.00

44

17.55

5

36.75

129

48.00

168

84.20

8

39.05

30

24.70

6

32.00

6

恆義

4205

17.50

2

36.70

182

47.95

2

84.10

5

39.00

131

24.60

8

31.95

1

~~~~~~~~~~~~~

17.45

2

36.65

206

47.90

52

84.00*

5

38.95

3

24.55

6

31.90

8

35.90

1

17.35

6

36.60

240

47.85

8

天良

4127

38.90

13

24.50

10

31.80

13

35.80#

3

17.30

9

36.55

50

47.80#

91

~~~~~~~~~~~~~

38.85

2

24.45

15

31.70

2

35.55*

5

17.25*

6

36.50

261

47.75

33

24.50

139

38.80

22

24.30

134

31.55*

2

環泰

4207

濟生

4111

36.45

39

47.70

29

24.40

18

38.75

2

24.20

41

創源

4160

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.40#

345

47.65

4

24.30

97

38.70

8

24.10

3

~~~~~~~~~~~~~

13.15

1

28.50

12

36.35

168

47.60

10

24.25

21

38.60

20

24.00

85

43.10#

527

13.10=

123

28.45

49

36.30

271

47.55*

12

24.20#

206

38.00

41

23.95*

166

43.00

36

信立

4303

28.40

72

36.25

67

優盛

4121

24.15

186

37.60

12

23.90

4

42.90

29

~~~~~~~~~~~~~

28.35

57

36.20

115

~~~~~~~~~~~~~

24.10

241

37.50

11

23.80

2

42.50

26

8.39#

34

28.30

24

36.15

49

13.95#

1126

24.05

181

37.20

18

23.50

39

42.25

2

8.16

2

28.25

60

36.10

95

13.90

388

24.00

529

37.00

9

23.45

17

42.20

7

8.15*

22

28.20

84

36.05

109

13.85

36

23.95

162

36.95

2

23.40

13

42.10

23

8.13

2

28.15

44

36.00

291

13.80

32

23.90

175

36.85

5

23.15

1

42.00

103

8.12

4

28.10#

218

35.95

45

13.75

112

23.85

85

36.80

5

23.10

75

41.95

3

8.11

5

28.05

91

35.85

18

13.70

106

23.80

241

36.75

11

23.00

20

41.90

22

8.10

5

28.00

199

35.80*

336

13.65

87

23.75

58

36.60*

12

曜亞

4138

41.80

4

資料日期 :2012/12/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 勝昱

4304

115.50

1

40.30

16

28.65

14

37.10*

7

8.36

2

22.20

5

13.45

21

~~~~~~~~~~~~~

115.00#

23

40.25

12

28.60

72

37.05#

2

8.35

17

22.15

4

13.40

64

6.55

1

114.50

1

40.20

10

28.55

3

37.00

9

8.34

20

22.10

4

13.35

36

6.54

2

金洲

4417

40.15

9

28.50

30

36.95

3

8.32

11

22.00

56

13.30

5

6.52

2

~~~~~~~~~~~~~

40.10

12

28.40

4

36.90

61

8.31

6

21.95

1

13.25

5

6.50

2

20.55

1

40.05*

13

28.35

8

36.85

27

8.30

34

21.90

24

13.20

15

6.43#

2

20.50

26

40.00

51

28.15

7

36.80

43

8.28

42

21.85

12

13.10

2

6.40

2

20.45

42

39.95

3

28.00

27

36.70

2

8.26#

14

21.80

5

13.00

17

6.30

3

20.40

30

39.90

1

27.85

6

唐鋒

4609

8.25*

20

21.75

14

12.95

19

6.28

7

20.35

39

源恆

4502

27.80

1

~~~~~~~~~~~~~

8.24

9

21.70

2

12.90

9

6.24*

4

20.30

18

~~~~~~~~~~~~~

27.70

10

14.65

6

8.23

1

21.65

1

12.85

5

6.22

3

20.25

11

5.35*

1

27.60

3

14.60*

48

8.22

4

21.60

2

12.80*

13

世坤

4305

20.20

29

5.09#

1

27.50

16

14.55

9

永純

4711

21.55

1

泰博

4736

~~~~~~~~~~~~~

20.15

31

金雨

4503

27.40

37

14.50

48

~~~~~~~~~~~~~

21.50

13

~~~~~~~~~~~~~

23.95

1

20.10

32

~~~~~~~~~~~~~

27.20*

4

14.45

13

15.00=

12

21.45

2

43.90

1

23.80*

11

20.05#

35

5.28

1

方土霖 4527

14.40

12

南璋

4712

21.40

3

43.70

5

23.75#

4

20.00*

26

5.02#

2

~~~~~~~~~~~~~

14.35#

28

~~~~~~~~~~~~~

21.30

4

43.60

6

23.55

6

松懋

4419

5.00*

2

17.75#

73

中美實 4702

38.00*

11

21.20

16

43.50#

4

23.50

21

~~~~~~~~~~~~~

崇友

4506

17.70

66

~~~~~~~~~~~~~

37.80

6

21.10*

20

43.40

3

23.45

1

10.05

2

~~~~~~~~~~~~~

17.65

37

35.00

8

37.55#

12

21.05

4

43.35

3

23.40

1

9.71#

1

17.20

6

17.60

95

34.70

1

永捷

4714

21.00

22

43.30

13

東隆興 4401

9.70

6

17.15

12

17.55*

24

34.65

1

~~~~~~~~~~~~~

20.90

15

43.20

2

~~~~~~~~~~~~~

9.41*

12

17.10*

48

江興鍛 4528

34.50*

18

10.30

1

20.85

1

43.10

3

24.20

11

光明

4420

17.05#

31

~~~~~~~~~~~~~

34.40#

17

10.25*

1

20.80

2

43.05

10

24.15

1

~~~~~~~~~~~~~

17.00

12

17.90#

5

34.30

5

10.20#

27

雙美

4728

43.00

18

24.10

14

18.40#

3

高鋒

4510

17.85*

11

34.25

3

10.15

25

~~~~~~~~~~~~~

42.50*

6

24.05

1

18.35

1

~~~~~~~~~~~~~

17.80

15

揚華

4703

大立

4716

29.00

79

康普

4739

24.00

53

18.05*

2

8.71

6

17.75

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.95

28

~~~~~~~~~~~~~

23.95

23

聚紡

4429

8.70

19

雷風

4529

14.90

41

18.70

3

28.90

62

18.35*

2

23.90*

31

~~~~~~~~~~~~~

8.68#

3

~~~~~~~~~~~~~

14.75

12

18.60*

25

28.85

8

18.30

1

23.85#

3

27.80

1

8.67

8

13.25=

10

14.70

96

18.50

3

28.80

30

18.00

2

23.80

1

27.75#

3

8.66*

11

13.15

2

14.65

12

18.40

18

28.70

31

17.90

4

福大

4402

27.70

8

福裕

4513

宏易

4530

14.60#

257

18.35

9

28.65

13

17.85

5

~~~~~~~~~~~~~

27.65*

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.55

172

18.30

12

28.60

48

17.80#

11

8.30*

10

27.60

2

8.85#

5

3.09

1

14.50

139

18.25

21

28.55

16

合一

4743

8.20

1

耀億

4430

8.84

1

3.06

1

14.45

50

18.20

15

28.50

83

~~~~~~~~~~~~~

8.15

50

~~~~~~~~~~~~~

8.81*

6

3.04

11

14.40

151

18.15

14

28.45

47

38.80=

5764

8.10

3

34.60

1

8.80

23

3.03

12

14.35

106

18.10

62

28.40#

110

38.75

83

8.01

9

34.55

17

8.76

5

3.01#

3

14.30

65

18.05

2

28.35

111

38.70

121

8.00#

1

34.50*

21

8.75

11

3.00*

35

14.25

51

18.00

73

28.30*

69

38.60

810

新昕纖 4406

34.45

2

8.73

8

協易機 4533

14.10*

13

17.95#

63

28.25

18

38.00

29

~~~~~~~~~~~~~

34.40

1

永彰

4523

~~~~~~~~~~~~~

大恭

4706

17.90

27

28.20

34

聯光通 4903

6.46

1

34.30

6

~~~~~~~~~~~~~

10.45#

16

~~~~~~~~~~~~~

17.85

9

28.15

20

~~~~~~~~~~~~~

6.44

1

34.10

2

29.30

91

10.40*

36

14.80*

1

德淵

4720

28.10

12

10.95

20

6.39#

2

34.00

14

29.20

13

10.35

8

14.65

1

~~~~~~~~~~~~~

熒茂

4729

10.90*

69

6.32

7

33.95

4

29.10

22

慶騰

4534

14.55

26

14.40

22

~~~~~~~~~~~~~

10.85

6

6.29

5

33.90

14

29.05

29

~~~~~~~~~~~~~

14.50#

8

14.35*

25

11.40=

46

10.80

97

6.28

3

33.85#

26

29.00

107

7.85

2

磐亞

4707

14.30

52

11.35

23

10.75

105

6.26

2

33.80

49

28.95

25

7.83#

2

~~~~~~~~~~~~~

14.25#

6

11.30

68

10.70

75

6.25*

8

銘旺實 4432

28.90

33

7.70

2

8.43

29

美琪瑪 4721

11.25

15

10.65

19

三圓

4416

~~~~~~~~~~~~~

28.85

20

7.62

1

8.41

23

~~~~~~~~~~~~~

豪展

4735

10.60

103

~~~~~~~~~~~~~

40.50

1

28.80

107

7.40*

5

8.40

87

22.55#

189

~~~~~~~~~~~~~

10.55

117

117.50*

6

40.40

7

28.75

57

至興

4535

8.39

50

22.40

4

13.55#

376

10.50

147

116.00

8

40.35#

19

28.70#

66

~~~~~~~~~~~~~

8.38

15

22.30

3

13.50

108

10.45#

172

資料日期 :2012/12/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 台聯電 4905

57.50

9

14.55

24

90.00

24

48.00

30

195.50

6

~~~~~~~~~~~~~

60.60

11

~~~~~~~~~~~~~

F-欣厚 4924

14.50#

42

牧東

4950

47.95

2

195.00

14

11.50#

10

60.30

3

22.90

10

~~~~~~~~~~~~~

14.45

8

~~~~~~~~~~~~~

47.90

21

194.50

6

11.45*

5

60.20*

11

22.85*

13

26.10*

1

14.40

18

25.70

19

47.85

48

194.00

9

11.40

20

60.10#

1

22.80

93

26.00

3

14.35

3

25.65

10

47.80

184

晶達

4995

11.35

1

寶碩

5210

22.75#

10

25.95#

38

兆遠

4944

25.60#

19

47.75

42

~~~~~~~~~~~~~

松和

5016

~~~~~~~~~~~~~

22.70

52

25.90

37

~~~~~~~~~~~~~

25.50*

42

47.70#

106

16.50*

1

~~~~~~~~~~~~~

7.00

2

前鼎

4908

25.85

15

22.30*

4

25.45

47

47.65

47

16.40

1

22.30=

4

6.99

1

~~~~~~~~~~~~~

25.80

16

22.25

2

25.40

3

47.60

13

16.35#

8

22.25

1

6.98#

13

25.65

5

25.70

3

22.20

27

25.35

2

亞泰

4974

16.30

2

22.20

1

6.88*

5

25.60

19

F-泰鼎 4927

22.10

2

25.20

3

~~~~~~~~~~~~~

榮剛

5009

22.15

1

蒙恬

5211

25.55

13

~~~~~~~~~~~~~

22.05

7

商店街 4965

29.60

9

~~~~~~~~~~~~~

22.10

1

~~~~~~~~~~~~~

25.50*

26

42.10*

3

22.00

128

~~~~~~~~~~~~~

29.55

2

22.75

138

22.00

23

27.85*

3

25.45

17

42.00

8

21.95

40

105.00#

2

29.50

16

22.70

520

21.90

1

27.80

6

25.40

11

41.85

1

21.90

25

103.00*

2

29.45

16

22.65

129

富強

5102

27.75

1

25.35

16

41.80

27

21.85

18

F-譜瑞 4966

29.40*

3

22.60

540

~~~~~~~~~~~~~

27.70

8

25.30#

7

41.70

36

21.80

9

~~~~~~~~~~~~~

29.35

2

22.55

527

14.85=

15

27.65

1

新復興 4909

41.65

1

21.75

12

244.00*

70

29.30

55

22.50

534

14.80

8

27.60

12

~~~~~~~~~~~~~

41.60

35

21.70

21

243.50

10

29.25#

26

22.45

368

14.75

9

27.55

1

27.30

3

41.55

2

21.65#

88

243.00

22

29.20

6

22.40#

1330

凱衛

5201

27.50

7

27.25

2

41.50

36

21.60

106

242.50

14

29.15

22

22.35

534

~~~~~~~~~~~~~

27.45

2

27.20*

11

41.45

8

21.55

3

242.00

13

華星光 4979

22.30

248

9.30=

1

27.40#

11

27.15

6

41.40

47

21.50

18

241.50

4

~~~~~~~~~~~~~

22.25

58

力新

5202

凌網

5212

27.10

14

41.35

5

辣椒

4946

240.50

15

51.90*

14

22.20

64

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.05#

35

41.30

67

~~~~~~~~~~~~~

240.00

21

51.80

1

22.15

255

5.84

1

12.85#

1

27.00

28

41.25

13

69.10

1

239.50

27

51.50

7

22.10

72

5.80*

20

12.80*

5

德英

4911

41.20

77

69.00*

6

239.00

38

51.20

3

22.05

59

5.74

3

亞昕

5213

~~~~~~~~~~~~~

41.15

54

68.20

1

238.50

22

51.10

32

22.00*

329

5.72#

23

~~~~~~~~~~~~~

62.70#

51

41.10

93

68.10

1

238.00

116

51.00#

91

21.95

40

5.70

160

21.95

10

62.60

75

41.05

61

68.00

1

237.50

83

50.90

39

21.90

4

5.65

15

21.90

42

62.50

53

41.00#

175

67.50#

6

237.00

164

50.80

86

久陽

5011

5.62

10

21.85

9

62.40

13

40.95

12

67.30

1

236.50

87

50.70

30

~~~~~~~~~~~~~

5.61

8

21.80

294

62.30

61

40.90

40

67.20

4

236.00

61

50.60

1

22.10*

1

5.60

33

21.75

187

62.20

97

40.85

1

67.10

3

235.50

19

科誠

4987

22.00

3

5.59

5

21.70

65

62.10

20

40.80

2

67.00

4

235.00#

70

~~~~~~~~~~~~~

21.60#

1

漢康

5205

21.65#

34

62.00

15

友輝

4933

F-昂寶 4947

廣穎

4973

39.15

3

強新

5013

~~~~~~~~~~~~~

21.60*

12

61.90

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.00*

19

~~~~~~~~~~~~~

5.75

2

雷笛克 5230

61.80

6

129.50*

2

92.10

2

49.40*

51

38.90

2

11.30#

3

5.74

1

~~~~~~~~~~~~~

61.50

2

129.00

2

92.00

18

49.00

53

38.80

23

11.25

14

5.69

1

70.40

14

61.20

1

128.00

8

91.80

2

48.90

5

38.40#

10

11.20

5

5.68

2

70.20

25

61.00

11

127.50

36

91.70

2

48.85

7

傳奇

4994

11.15

13

5.67*

1

70.10

1

60.90*

4

127.00

39

91.50

1

48.80

16

~~~~~~~~~~~~~

11.10*

2

5.60

10

70.00

18

F-聯德 4912

126.50

46

91.30

1

48.75

10

202.00

1

建錩

5014

5.56#

6

69.90

20

~~~~~~~~~~~~~

126.00

69

91.20

5

48.70

3

201.50

2

~~~~~~~~~~~~~

5.55

5

69.80

27

58.60

10

125.50

119

91.10

1

48.60

4

201.00*

4

7.27

12

5.50

4

69.70

16

58.40

9

125.00

184

91.00

12

48.50

26

200.00

8

7.25

4

坤悅

5206

69.60

6

58.30

2

124.50#

179

90.90*

22

48.40

4

199.50

3

7.23

17

~~~~~~~~~~~~~

69.50*

27

58.20

13

124.00

13

90.80

14

48.35

1

199.00

13

7.22

20

13.60*

7

69.40

11

58.10

4

亞電

4939

90.70

21

48.30

4

198.50#

6

7.20

50

13.55

2

69.20

12

58.00

22

~~~~~~~~~~~~~

90.60#

16

48.25

21

198.00

11

7.17#

1

13.50

13

69.10

1

57.90

4

14.75*

5

90.50

16

48.20

70

197.50

1

7.15

5

13.45

1

69.00

5

57.80*

27

14.70

8

90.30

9

48.15

12

197.00

2

7.13

1

13.40#

5

68.90

1

57.70#

20

14.65

42

90.20

9

48.10

41

196.50

1

7.12*

2

新鼎

5209

68.80

6

57.60

9

14.60

63

90.10

2

48.05

22

196.00

5

華祺

5015

~~~~~~~~~~~~~

68.70#

11

資料日期 :2012/12/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

68.60

32

~~~~~~~~~~~~~

10.95#

25

立衛

5344

20.90

147

佳總

5355

3.86

304

10.70

56

68.50

10

50.10*

2

光聯

5315

~~~~~~~~~~~~~

鈺創

5351

~~~~~~~~~~~~~

3.85

254

10.65

80

68.40

1

49.80

6

~~~~~~~~~~~~~

11.75#

2

~~~~~~~~~~~~~

10.50

4010

3.84

49

10.60

229

天鉞電 5251

49.70

10

3.07*

17

11.65

2

8.58

13

10.45#

575

3.83

161

10.55

60

~~~~~~~~~~~~~

49.60

4

3.03

5

11.60*

3

8.57

63

10.40

209

3.80#

179

10.50

68

53.90

6

49.50#

5

3.01#

5

11.50

3

8.56

108

10.30

236

金利

5383

台半

5425

53.80

1

49.40

39

2.98

5

11.45

4

8.55

145

10.25

173

~~~~~~~~~~~~~

~~~~~~~~~~~~~

53.70

1

49.35

4

2.97

10

11.35

5

8.54

97

10.20

562

11.40#

13

12.15

125

53.60

7

49.30

40

2.96

10

天揚

5345

8.53

80

10.15

227

11.35

18

12.10#

158

53.40*

11

49.20

24

2.95

1

~~~~~~~~~~~~~

8.52

204

10.10

500

11.30*

6

12.05

276

53.30

14

系統

5309

2.94

15

4.06

1

8.51

85

10.05

198

捷元

5384

12.00

157

53.20

7

~~~~~~~~~~~~~

2.93

59

4.04#

3

8.50

286

10.00*

1243

~~~~~~~~~~~~~

11.95

126

53.10

2

7.18

1

2.92

3

4.03

3

8.49

187

9.99

19

11.65

1

11.90*

9

53.00

6

7.13

5

凱美

5317

4.00

24

8.48

183

9.93

79

11.60*

6

振發

5426

52.90

1

7.11

36

~~~~~~~~~~~~~

3.99

4

8.47#

317

協益

5356

11.55#

21

~~~~~~~~~~~~~

52.80

4

7.10*

163

6.42

6

3.96*

5

8.46

227

~~~~~~~~~~~~~

應華

5392

12.35

1

52.70

16

7.09

5

6.41

5

世界

5347

8.45

364

35.70

10

~~~~~~~~~~~~~

12.30

37

52.50

7

7.08

5

6.40

1

~~~~~~~~~~~~~

8.44

25

35.65

1

47.70*

5

12.25#

75

52.40

3

7.06

5

6.38#

14

19.75

163

8.43

77

35.60*

85

47.65

5

12.20*

58

52.30

4

7.05

5

6.36*

28

19.70

440

8.42

78

35.55

16

47.60

1

達威

5432

52.20

5

7.04

9

6.35

2

19.65

244

8.41

145

35.50#

108

47.55

5

~~~~~~~~~~~~~

52.10

12

7.03#

53

6.32

13

19.60

509

8.40*

102

35.45

60

47.50

7

16.45#

30

52.00

21

天剛

5310

6.31

14

19.55

267

台林

5353

35.40

76

47.45

10

16.25

1

51.90

7

~~~~~~~~~~~~~

6.30

33

19.50

446

~~~~~~~~~~~~~

浩騰

5364

47.40

5

15.95*

2

51.80

1

36.00#

1

士開

5324

19.45

548

9.10

2

~~~~~~~~~~~~~

47.30#

28

東友

5438

51.60

1

35.50*

2

~~~~~~~~~~~~~

19.40

309

9.04

3

1.14#

3

47.25

25

~~~~~~~~~~~~~

51.50

7

寶島科 5312

31.60*

12

19.35=

393

9.03

2

1.06

2

47.20

2

11.00

48

51.40

6

~~~~~~~~~~~~~

31.55

1

19.30

409

9.02

1

1.05*

10

圓方

5395

10.95

10

51.30

18

77.60

12

31.50#

10

19.25

599

9.00

20

中光電 5371

~~~~~~~~~~~~~

10.90#

30

51.20

8

77.50

7

漢磊

5326

19.20

153

8.99

5

~~~~~~~~~~~~~

15.40=

1

10.85

3

51.10#

23

77.30

7

~~~~~~~~~~~~~

系通

5348

8.98

12

22.05*

50

力瑋

5398

10.80*

4

51.00

3

77.20

10

8.40

9

~~~~~~~~~~~~~

8.97

2

22.00

9

~~~~~~~~~~~~~

高技

5439

50.90

1

77.10

13

8.39

15

13.80*

1

8.93

2

21.95

22

20.00

1

~~~~~~~~~~~~~

太欣

5302

77.00*

68

8.38

24

13.75#

3

8.92

2

21.90

82

19.95#

9

17.60*

3

~~~~~~~~~~~~~

76.90

6

8.37

3

先豐

5349

8.90

11

21.85

58

19.90

3

17.50

1

6.41

1

76.80

13

8.36

5

~~~~~~~~~~~~~

8.88

5

21.80

216

19.85*

1

17.45

12

6.28

4

76.70

2

8.35*

69

21.85*

71

8.87

5

21.75

291

19.75

2

17.40

39

6.14*

8

76.60

7

8.34

73

21.80

10

8.84

5

21.70

401

中菲

5403

17.35#

22

6.12

2

76.50

11

8.33

12

21.70

62

8.83

2

21.65

34

~~~~~~~~~~~~~

均豪

5443

6.06

4

76.40

1

8.32

64

21.65

34

8.82

2

21.60#

394

20.20#

8

~~~~~~~~~~~~~

6.05

2

76.30

8

8.31#

35

21.60

80

8.81

1

21.55

431

20.15

19

8.31

17

6.02

8

76.20

2

8.30

87

21.55#

198

8.80#

12

21.50

369

20.10*

26

8.30

33

6.01#

1

76.00

30

8.29

1

21.50

40

8.78

10

21.45

84

國眾

5410

8.29

30

鼎創達 5304

75.90

1

華容

5328

21.45

16

8.77

8

合正

5381

~~~~~~~~~~~~~

8.22

1

~~~~~~~~~~~~~

75.80

15

~~~~~~~~~~~~~

21.40

142

8.76

3

~~~~~~~~~~~~~

11.20

2

8.21

29

4.49

1

75.70

14

7.39*

4

21.35

278

8.75

1

3.95

36

11.15

22

8.20*

93

4.48

1

75.60

16

7.36

3

21.30

368

8.72

3

3.94

1

11.10

28

8.17#

41

4.43#

5

75.50#

62

7.35#

1

21.25

292

8.71

4

3.93

20

11.05

36

8.15

4

4.35

6

世紀

5314

7.30

22

21.20

180

8.70

6

3.92

3

11.00

50

8.12

15

4.34

3

~~~~~~~~~~~~~

建榮

5340

21.15

182

8.69

4

3.91

3

10.95

40

8.11

15

4.33*

13

11.15

1

~~~~~~~~~~~~~

21.10

257

8.67

1

3.90

67

10.90*

103

8.10

67

4.32

4

11.10

22

4.75*

1

21.05

115

8.65

7

3.89*

10

10.85

39

8.09

4

4.30

13

11.05*

26

4.74

10

21.00

420

8.62

1

3.88

27

10.80#

140

8.08

4

桂盟

5306

11.00

23

4.72#

2

20.95

164

8.60*

18

3.87

69

10.75

65

8.07

18

資料日期 :2012/12/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.06

13

10.20

99

52.10

31

33.15

362

三聯

5493

18.00

325

21.70

13

9.25

207

8.05

60

10.15*

112

52.00

20

33.10

436

~~~~~~~~~~~~~

長鴻

5506

21.65

6

9.22

10

8.04

7

聯福生 5467

統盟

5480

33.05

399

21.95

396

~~~~~~~~~~~~~

21.45

1

9.21

302

8.03

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.00

1096

21.90

46

7.88

11

21.35

1

9.20

378

寶聯通 5450

2.89=

1

19.30*

26

32.95#

474

21.85

10

7.87#

3

21.10

2

9.19

69

~~~~~~~~~~~~~

凱鈺

5468

19.25

26

32.90

85

21.80

35

7.86

6

21.00

6

9.18

58

12.20*

4

~~~~~~~~~~~~~

19.20

151

32.70

208

21.75#

22

7.85

4

20.95

14

9.17

164

12.10#

6

6.84#

1

19.15

349

通泰

5487

21.70

5

7.84

2

20.90

2

9.16

68

12.05

1

6.75*

2

19.10

201

~~~~~~~~~~~~~

21.65

8

7.82

14

20.80

1

9.15

22

12.00

10

6.62

5

19.05#

255

18.55

1

21.60

14

7.80*

53

20.70

44

9.14

17

11.90

2

聰泰

5474

19.00

232

18.50*

11

21.55

22

7.79

14

20.60

13

9.13

26

11.85

2

~~~~~~~~~~~~~

18.95

89

18.40

4

21.50

16

7.78

1

20.55

5

9.12

32

佶優

5452

15.30*

25

華韡

5481

18.20#

1

21.40

24

7.77

5

20.50

8

9.11

69

~~~~~~~~~~~~~

15.25

3

~~~~~~~~~~~~~

松普

5488

21.35

2

7.76

3

20.45

10

9.10*

34

13.70

1

15.10

2

7.30*

5

~~~~~~~~~~~~~

21.30

17

7.75

22

20.40

12

宏都

5523

13.65*

12

15.05

3

7.16#

5

5.79*

3

21.25

34

7.74

2

20.35

2

~~~~~~~~~~~~~

13.60

10

15.00

6

7.15

7

5.78

5

21.20

13

7.73

7

20.05*

1

8.12

1

13.55

32

14.90

9

中美晶 5483

5.76

2

21.10

12

7.72

6

雙喜

5516

8.11

1

13.50

29

14.85

7

~~~~~~~~~~~~~

5.75

5

21.05

3

7.71

5

~~~~~~~~~~~~~

8.10

1

13.45#

33

14.80

18

35.00*

53

5.73

2

21.00

8

7.70

32

12.10=

13

8.09#

3

13.40

3

14.75

3

34.90

6

5.70#

18

20.95

14

永信建 5508

隆大

5519

8.02*

5

宣德

5457

14.70

4

34.85

13

彩富

5489

20.90

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.01

11

~~~~~~~~~~~~~

14.65

4

34.80

211

~~~~~~~~~~~~~

20.80

1

50.90

5

28.50*

1

8.00

31

11.70*

1

14.60

26

34.75

23

40.00*

11

20.75

6

50.80

16

28.45

10

7.98

5

11.50

11

14.55

11

34.70

50

39.80

20

20.70*

2

50.70

27

28.40

6

志嘉

5529

11.45#

12

14.50#

6

34.65

96

39.75

6

凱崴

5498

50.60*

37

28.35

20

~~~~~~~~~~~~~

11.40

29

德宏

5475

34.60

54

39.70

36

~~~~~~~~~~~~~

50.50

45

28.30

8

25.35

1

11.30

1

~~~~~~~~~~~~~

34.50

128

39.65

27

8.84

1

50.40

37

28.25

12

25.00

11

11.25

18

7.96*

22

34.45

28

39.60

47

8.76

10

50.30

2

28.20

23

24.95#

5

11.20

23

7.95

21

34.40

46

39.55

15

8.74

2

50.20

18

28.15

3

24.80*

6

11.10

7

7.91

39

34.35

28

39.50

9

8.72

2

47.10#

400

28.10

26

24.70

2

同協

5460

7.90

29

34.30

374

39.20#

16

8.71

8

德昌

5511

28.05

66

24.65

1

~~~~~~~~~~~~~

7.89

7

34.25

235

同亨

5490

8.70

2

~~~~~~~~~~~~~

28.00#

17

24.60

8

12.15*

1

7.88

9

34.20

365

~~~~~~~~~~~~~

8.67

3

30.65

2

力泰

5520

24.55

3

12.05#

33

7.87

7

34.15

169

23.90*

10

8.66*

11

30.60

4

~~~~~~~~~~~~~

龍巖

5530

12.00

67

7.86

12

34.10

345

23.85

6

8.62#

8

30.55*

8

26.50#

6

~~~~~~~~~~~~~

11.95

36

7.85

46

34.05

117

23.80

11

和旺

5505

30.50

37

26.45

3

90.20

3

11.90

30

7.84#

56

34.00

244

23.70

2

~~~~~~~~~~~~~

30.45#

41

26.40

19

90.10

2

霖宏

5464

7.83

25

33.95

30

23.65#

2

18.80

45

30.40

15

26.30

8

90.00*

44

~~~~~~~~~~~~~

7.82

15

33.90

90

連展

5491

18.75

42

30.35

6

26.25

1

89.90

9

18.00#

2

7.81

1

33.85

183

~~~~~~~~~~~~~

18.70

137

力麒

5512

26.20

1

89.80

16

17.95*

1

7.80

44

33.80

417

6.78

1

18.65

24

~~~~~~~~~~~~~

26.10

5

89.70

12

富驊

5465

智冠

5478

33.75

74

6.76

3

18.60*

53

15.15

210

26.00*

11

89.60

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.70

214

6.74*

4

18.55

59

15.10

554

工信

5521

89.50

40

5.05*

15

53.50

4

33.65

101

6.72

10

18.50

110

15.05

1007

~~~~~~~~~~~~~

89.40

12

5.03

2

53.00*

23

33.60

246

6.71

22

18.45

118

15.00*

1144

9.71#

3059

89.30

45

5.02#

3

52.90

2

33.55

70

6.70

5

18.40

207

14.95

653

9.70

979

89.20

53

泰林

5466

52.80

10

33.50

131

6.68

社群留言